SURGE Historical Data

SURGE Page 56
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $0.0186
+0.34%
$466,019 $434,097
Mar 7, 7 AM $0.0185
+0.30%
$463,736 $433,657
Mar 7, 6 AM $0.0187
+1.87%
$467,048 $449,008
Mar 7, 5 AM $0.0182
-7.14%
$456,019 $474,509
Mar 7, 4 AM $0.0197
+0.07%
$492,945 $432,895
Mar 7, 3 AM $0.0198
+0.50%
$493,872 $425,139
Mar 7, 2 AM $0.0198
+0.44%
$495,256 $411,707
Mar 7, 1 AM $0.0198
-0.81%
$495,317 $409,293
Mar 7, 12 AM $0.0199
+0.11%
$498,127 $402,992
Mar 6, 11 PM $0.0201
-0.53%
$502,562 $395,064
Mar 6, 10 PM $0.0202
+0.82%
$504,458 $389,441
Mar 6, 9 PM $0.0199
-0.49%
$497,882 $380,160
Mar 6, 8 PM $0.0201
-0.41%
$502,894 $405,890
Mar 6, 7 PM $0.0204
-0.29%
$509,500 $410,713
Mar 6, 6 PM $0.0205
+2.24%
$512,068 $397,475
Mar 6, 5 PM $0.0199
-0.46%
$497,261 $383,210
Mar 6, 4 PM $0.0201
-0.85%
$502,259 $368,911
Mar 6, 3 PM $0.0205
+0.54%
$511,456 $362,877
Mar 6, 2 PM $0.0205
-2.03%
$512,573 $365,170
Mar 6, 1 PM $0.0212
+0.47%
$530,127 $384,534
Mar 6, 12 PM $0.021
-0.82%
$525,843 $371,028
Mar 6, 11 AM $0.0213
-0.60%
$532,201 $377,544
Mar 6, 10 AM $0.0211
-0.89%
$527,779 $364,290
Mar 6, 9 AM $0.0214
+1.39%
$534,246 $355,755
Mar 6, 8 AM $0.0212
-0.62%
$529,171 $365,546
Mar 6, 7 AM $0.0214
+1.58%
$535,789 $357,060
Mar 6, 6 AM $0.0212
+0.38%
$529,844 $326,565
Mar 6, 5 AM $0.0211
-0.62%
$526,716 $312,507
Mar 6, 4 AM $0.0211
-2.14%
$526,841 $323,437
Mar 6, 3 AM $0.0215
-1.19%
$537,524 $329,771
Mar 6, 2 AM $0.0217
-0.55%
$542,654 $332,053
Mar 6, 1 AM $0.0218
-0.26%
$545,564 $342,428
Mar 6, 12 AM $0.0219
-0.66%
$547,405 $344,582
Mar 5, 11 PM $0.0222
-0.01%
$554,621 $347,075
Mar 5, 10 PM $0.0223
-0.94%
$557,026 $351,339
Mar 5, 9 PM $0.0225
+5.11%
$563,262 $367,773
Mar 5, 8 PM $0.0216
-0.96%
$539,238 $357,686
Mar 5, 7 PM $0.0222
-0.06%
$554,123 $368,294
Mar 5, 6 PM $0.0221
+0.31%
$553,216 $372,458
Mar 5, 5 PM $0.022
+0.23%
$550,076 $377,724
Mar 5, 4 PM $0.0219
-1.03%
$548,643 $438,560
Mar 5, 3 PM $0.0221
-2.08%
$551,926 $466,859
Mar 5, 2 PM $0.0215
-5.72%
$537,932 $468,604
Mar 5, 1 PM $0.0228
-2.66%
$570,790 $461,858
Mar 5, 12 PM $0.0235
-4.19%
$586,439 $472,140
Mar 5, 11 AM $0.0245
-1.64%
$612,091 $491,642
Mar 5, 10 AM $0.0251
+0.92%
$626,311 $501,970
Mar 5, 9 AM $0.025
+4.98%
$625,162 $517,572
Mar 5, 8 AM $0.0236
-0.10%
$590,836 $555,186
Mar 5, 7 AM $0.0237
-0.96%
$591,812 $558,105