SURGE Historical Data

SURGE Page 57
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.0239
-1.84%
$596,605 $561,035
Mar 5, 5 AM $0.0242
-1.99%
$604,442 $575,770
Mar 5, 4 AM $0.0246
+0.50%
$613,923 $567,901
Mar 5, 3 AM $0.0245
+0.23%
$613,193 $562,100
Mar 5, 2 AM $0.0247
+1.34%
$616,705 $569,397
Mar 5, 1 AM $0.0244
-2.05%
$609,649 $576,029
Mar 5, 12 AM $0.0249
-1.40%
$622,954 $586,479
Mar 4, 11 PM $0.0252
-1.13%
$630,010 $595,430
Mar 4, 10 PM $0.0255
+0.94%
$638,703 $621,639
Mar 4, 9 PM $0.0254
+4.69%
$635,111 $604,949
Mar 4, 8 PM $0.0242
+2.60%
$606,028 $528,749
Mar 4, 7 PM $0.0234
+1.16%
$585,717 $517,523
Mar 4, 6 PM $0.0228
+2.48%
$569,692 $508,155
Mar 4, 5 PM $0.0226
-5.67%
$565,318 $531,800
Mar 4, 4 PM $0.0236
-1.11%
$-- $441,934
Mar 4, 12 PM $0.0237
-1.84%
$593,423 $447,880
Mar 4, 11 AM $0.0233
+0.00%
$582,944 $427,033
Mar 4, 9 AM $0.0263
+0.86%
$656,266 $408,371
Mar 4, 8 AM $0.0256
+0.30%
$639,180 $347,492
Mar 4, 7 AM $0.0254
+0.92%
$635,594 $347,987
Mar 4, 6 AM $0.0252
-0.52%
$628,815 $343,182
Mar 4, 5 AM $0.0251
+0.20%
$627,858 $342,544
Mar 4, 4 AM $0.0252
-0.05%
$628,795 $341,312
Mar 4, 3 AM $0.0251
-1.52%
$628,393 $344,089
Mar 4, 2 AM $0.0254
+2.16%
$635,278 $344,909
Mar 4, 1 AM $0.0249
-0.20%
$622,026 $328,422
Mar 4, 12 AM $0.0248
-1.50%
$619,172 $329,572
Mar 3, 11 PM $0.0252
+3.26%
$628,893 $331,218
Mar 3, 10 PM $0.0244
+1.04%
$608,850 $301,567
Mar 3, 9 PM $0.024
-0.75%
$599,097 $298,287
Mar 3, 8 PM $0.0243
-0.30%
$607,775 $302,691
Mar 3, 7 PM $0.0244
-1.44%
$609,102 $281,882
Mar 3, 6 PM $0.0248
+2.36%
$620,657 $284,202
Mar 3, 5 PM $0.0245
-1.05%
$612,408 $288,355
Mar 3, 4 PM $0.0246
-0.17%
$614,712 $377,736
Mar 3, 3 PM $0.0248
+4.06%
$619,528 $365,126
Mar 3, 2 PM $0.0241
+3.37%
$601,983 $352,226
Mar 3, 1 PM $0.0233
-2.12%
$581,590 $347,914
Mar 3, 12 PM $0.0237
-0.05%
$591,648 $377,515
Mar 3, 11 AM $0.0237
+0.39%
$593,645 $398,984
Mar 3, 10 AM $0.0237
+0.02%
$591,647 $393,868
Mar 3, 9 AM $0.0237
-0.23%
$592,982 $401,079
Mar 3, 8 AM $0.0234
-1.10%
$584,535 $405,287
Mar 3, 7 AM $0.0238
-2.44%
$594,033 $414,480
Mar 3, 6 AM $0.0243
-0.31%
$607,659 $417,744
Mar 3, 5 AM $0.0244
-0.24%
$610,524 $424,923
Mar 3, 4 AM $0.0244
-1.92%
$610,123 $428,539
Mar 3, 3 AM $0.025
+0.74%
$625,675 $438,420
Mar 3, 2 AM $0.0247
-1.18%
$617,511 $443,285
Mar 3, 1 AM $0.0251
+0.45%
$628,044 $454,585