SURGE Historical Data

SURGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $0.000914
-0.44%
$22,845 $3,675
Jun 19, 2 PM $0.000917
-0.23%
$22,934 $3,681
Jun 19, 1 PM $0.00091
+0.45%
$22,757 $3,623
Jun 19, 12 PM $0.000909
-0.39%
$22,724 $3,641
Jun 19, 11 AM $0.00091
-0.19%
$22,756 $3,750
Jun 19, 10 AM $0.000907
-0.43%
$22,682 $3,446
Jun 19, 9 AM $0.000912
-0.56%
$22,807 $3,512
Jun 19, 8 AM $0.000917
+0.27%
$22,921 $3,500
Jun 19, 7 AM $0.00092
-0.25%
$23,012 $3,648
Jun 19, 6 AM $0.000927
+0.03%
$23,185 $3,674
Jun 19, 5 AM $0.000928
-0.10%
$23,212 $3,691
Jun 19, 4 AM $0.000939
+0.21%
$23,470 $3,725
Jun 19, 3 AM $0.000941
+0.10%
$23,517 $4,023
Jun 19, 2 AM $0.00094
-0.66%
$23,504 $3,689
Jun 19, 1 AM $0.000948
+0.37%
$23,688 $3,728
Jun 19, 12 AM $0.000937
-0.03%
$23,421 $3,411
Jun 18, 11 PM $0.000931
-0.33%
$23,283 $3,360
Jun 18, 10 PM $0.000941
+0.20%
$23,528 $3,466
Jun 18, 9 PM $0.000941
-0.36%
$23,533 $3,655
Jun 18, 8 PM $0.000946
+0.48%
$23,646 $3,656
Jun 18, 7 PM $0.000927
-0.38%
$23,183 $3,618
Jun 18, 6 PM $0.000933
-0.10%
$23,313 $3,501
Jun 18, 5 PM $0.000939
-0.38%
$23,470 $3,519
Jun 18, 4 PM $0.000938
-0.46%
$23,452 $3,581
Jun 18, 3 PM $0.000952
-1.40%
$23,811 $3,325
Jun 18, 2 PM $0.000967
+0.12%
$24,171 $3,324
Jun 18, 1 PM $0.000976
+0.03%
$24,407 $3,360
Jun 18, 12 PM $0.000966
+0.07%
$24,159 $3,378
Jun 18, 11 AM $0.000971
-0.33%
$24,275 $3,364
Jun 18, 10 AM $0.00097
-1.12%
$24,258 $4,149
Jun 18, 9 AM $0.000985
-0.01%
$24,629 $3,967
Jun 18, 8 AM $0.000986
-0.09%
$24,639 $3,971
Jun 18, 7 AM $0.000975
-0.07%
$24,380 $5,072
Jun 18, 6 AM $0.00098
+0.35%
$24,488 $4,956
Jun 18, 5 AM $0.000977
-0.13%
$24,429 $4,913
Jun 18, 4 AM $0.000983
+0.31%
$24,583 $4,922
Jun 18, 3 AM $0.000989
-0.62%
$24,727 $5,023
Jun 18, 2 AM $0.000992
-0.59%
$24,806 $5,045
Jun 18, 1 AM $0.001
-0.07%
$25,039 $5,064
Jun 18, 12 AM $0.001
+0.67%
$25,042 $5,114
Jun 17, 11 PM $0.000996
-0.31%
$24,911 $5,067
Jun 17, 10 PM $0.000996
-0.01%
$24,906 $4,960
Jun 17, 9 PM $0.000999
-0.01%
$24,987 $4,987
Jun 17, 8 PM $0.001
+0.02%
$25,013 $5,040
Jun 17, 7 PM $0.00102
-2.32%
$25,454 $5,242
Jun 17, 6 PM $0.00103
-0.55%
$25,695 $5,193
Jun 17, 5 PM $0.00104
-0.49%
$25,924 $5,238
Jun 17, 4 PM $0.00105
+0.41%
$26,139 $5,203
Jun 17, 3 PM $0.00103
+0.59%
$25,804 $5,117
Jun 17, 2 PM $0.00103
-0.49%
$25,780 $5,469