SURGE Historical Data

SURGE Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00299
-0.04%
$ 74,719 $ 29,749
May 19, 5 PM $ 0.00302
+0.59%
$ 75,460 $ 29,775
May 19, 4 PM $ 0.00296
-2.46%
$ 74,111 $ 30,200
May 19, 3 PM $ 0.00304
-1.31%
$ 75,888 $ 26,056
May 19, 2 PM $ 0.0031
-0.26%
$ 77,526 $ 23,993
May 19, 1 PM $ 0.0031
-0.12%
$ 77,606 $ 25,196
May 19, 12 PM $ 0.00311
+1.06%
$ 77,697 $ 25,516
May 19, 11 AM $ 0.00308
-0.56%
$ 77,093 $ 25,622
May 19, 10 AM $ 0.0031
-0.17%
$ 77,419 $ 26,640
May 19, 9 AM $ 0.00311
-0.43%
$ 77,783 $ 25,964
May 19, 8 AM $ 0.00322
-0.26%
$ 80,573 $ 27,481
May 19, 7 AM $ 0.00323
-0.46%
$ 80,644 $ 20,381
May 19, 6 AM $ 0.00322
+0.18%
$ 80,412 $ 20,118
May 19, 5 AM $ 0.00316
+1.61%
$ 79,064 $ 19,488
May 19, 4 AM $ 0.00319
-0.59%
$ 79,810 $ 19,544
May 19, 3 AM $ 0.00321
+0.45%
$ 80,251 $ 19,377
May 19, 2 AM $ 0.00323
-0.38%
$ 80,708 $ 19,657
May 19, 1 AM $ 0.00325
-0.09%
$ 81,278 $ 16,346
May 19, 12 AM $ 0.00325
+0.23%
$ 81,331 $ 16,192
May 18, 11 PM $ 0.00325
+0.07%
$ 81,354 $ 16,879
May 18, 10 PM $ 0.00327
-1.69%
$ 81,823 $ 17,277
May 18, 9 PM $ 0.00327
+0.12%
$ 81,865 $ 14,940
May 18, 8 PM $ 0.0033
+0.47%
$ 82,572 $ 15,980
May 18, 7 PM $ 0.00328
+1.37%
$ 82,045 $ 15,840
May 18, 6 PM $ 0.00324
-1.30%
$ 80,885 $ 16,734
May 18, 5 PM $ 0.00328
-0.09%
$ 81,984 $ 17,125
May 18, 4 PM $ 0.00327
-2.59%
$ 81,629 $ 17,353
May 18, 3 PM $ 0.00332
-1.70%
$ 83,095 $ 16,476
May 18, 2 PM $ 0.00328
-0.73%
$ 82,073 $ 15,217
May 18, 1 PM $ 0.00334
-1.14%
$ 83,553 $ 14,294
May 18, 12 PM $ 0.00338
-0.19%
$ 84,482 $ 13,645
May 18, 11 AM $ 0.00328
-0.75%
$ 82,067 $ 13,021
May 18, 10 AM $ 0.00322
-2.61%
$ 80,529 $ 11,842
May 18, 9 AM $ 0.00332
+0.53%
$ 83,118 $ 11,807
May 18, 8 AM $ 0.0033
-0.83%
$ 82,476 $ 15,599
May 18, 7 AM $ 0.0033
-0.37%
$ 82,567 $ 15,299
May 18, 6 AM $ 0.00333
-0.36%
$ 83,139 $ 15,259
May 18, 5 AM $ 0.00336
+0.60%
$ 84,090 $ 15,396
May 18, 4 AM $ 0.00335
+0.43%
$ 83,691 $ 15,059
May 18, 3 AM $ 0.00336
+0.15%
$ 83,941 $ 15,206
May 18, 2 AM $ 0.00335
-0.16%
$ 83,688 $ 15,214
May 18, 1 AM $ 0.00336
-0.01%
$ 83,953 $ 15,143
May 18, 12 AM $ 0.00336
-0.86%
$ 84,063 $ 15,292
May 17, 11 PM $ 0.00341
-0.67%
$ 85,284 $ 15,968
May 17, 10 PM $ 0.00342
-1.23%
$ 85,495 $ 16,956
May 17, 9 PM $ 0.00347
-0.25%
$ 86,667 $ 16,986
May 17, 8 PM $ 0.00348
+0.00%
$ 86,877 $ 15,380
May 17, 4 PM $ 0.00343
+0.00%
$ 85,835 $ 12,711
May 17, 3 PM $ 0.00341
+0.03%
$ 85,238 $ 12,927
May 17, 2 PM $ 0.00341
-0.37%
$ 85,207 $ 13,342