SURGE Historical Data

SURGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0125
-0.31%
$ 311,500 $ 755,472
Apr 2, 6 PM $ 0.0125
+0.31%
$ 312,241 $ 757,696
Apr 2, 5 PM $ 0.0126
-0.72%
$ 313,875 $ 754,184
Apr 2, 4 PM $ 0.0129
-0.91%
$ 321,649 $ 768,371
Apr 2, 3 PM $ 0.0129
-2.25%
$ 323,743 $ 772,783
Apr 2, 2 PM $ 0.0135
+4.20%
$ 336,352 $ 789,761
Apr 2, 1 PM $ 0.0129
-1.31%
$ 321,877 $ 763,279
Apr 2, 12 PM $ 0.0131
+1.10%
$ 327,173 $ 762,722
Apr 2, 11 AM $ 0.013
-0.05%
$ 324,775 $ 764,889
Apr 2, 10 AM $ 0.0131
-0.28%
$ 327,606 $ 763,582
Apr 2, 9 AM $ 0.0131
-0.88%
$ 326,703 $ 767,918
Apr 2, 8 AM $ 0.0132
-0.59%
$ 329,812 $ 763,142
Apr 2, 7 AM $ 0.0133
+0.23%
$ 331,290 $ 738,741
Apr 2, 6 AM $ 0.0132
-1.09%
$ 331,160 $ 720,279
Apr 2, 5 AM $ 0.0135
+0.60%
$ 337,512 $ 729,327
Apr 2, 4 AM $ 0.0135
-1.09%
$ 336,795 $ 713,973
Apr 2, 3 AM $ 0.0137
-0.18%
$ 341,922 $ 703,001
Apr 2, 2 AM $ 0.0136
+1.60%
$ 339,778 $ 685,358
Apr 2, 1 AM $ 0.0133
-11.85%
$ 332,630 $ 653,299
Apr 2, 12 AM $ 0.015
-0.96%
$ 375,605 $ 648,461
Apr 1, 11 PM $ 0.0152
-0.24%
$ 379,204 $ 650,791
Apr 1, 10 PM $ 0.0152
+0.34%
$ 378,855 $ 635,404
Apr 1, 9 PM $ 0.0152
-3.30%
$ 380,321 $ 633,317
Apr 1, 8 PM $ 0.0159
+1.12%
$ 396,651 $ 630,372
Apr 1, 7 PM $ 0.0157
+2.45%
$ 393,679 $ 625,847
Apr 1, 6 PM $ 0.0154
-1.34%
$ 384,784 $ 602,218
Apr 1, 5 PM $ 0.0156
-0.05%
$ 390,845 $ 649,369
Apr 1, 4 PM $ 0.0158
-0.97%
$ 395,445 $ 661,589
Apr 1, 3 PM $ 0.0159
-1.45%
$ 396,500 $ 648,837
Apr 1, 2 PM $ 0.016
+0.61%
$ 401,174 $ 636,703
Apr 1, 1 PM $ 0.0159
+1.44%
$ 397,581 $ 623,549
Apr 1, 12 PM $ 0.0155
-0.61%
$ 387,960 $ 602,985
Apr 1, 11 AM $ 0.0156
+0.22%
$ 391,067 $ 605,187
Apr 1, 10 AM $ 0.0156
-1.14%
$ 390,033 $ 608,731
Apr 1, 9 AM $ 0.0158
-3.96%
$ 394,095 $ 610,555
Apr 1, 8 AM $ 0.0165
-1.81%
$ 411,637 $ 640,244
Apr 1, 7 AM $ 0.0165
+2.77%
$ 413,688 $ 667,318
Apr 1, 6 AM $ 0.0161
-1.61%
$ 401,627 $ 640,717
Apr 1, 5 AM $ 0.0163
-0.21%
$ 407,441 $ 652,824
Apr 1, 4 AM $ 0.0163
+0.98%
$ 408,124 $ 668,404
Apr 1, 3 AM $ 0.0163
+0.59%
$ 406,522 $ 671,816
Apr 1, 2 AM $ 0.0161
-0.72%
$ 403,190 $ 673,593
Apr 1, 1 AM $ 0.0163
+0.32%
$ 407,859 $ 687,875
Apr 1, 12 AM $ 0.0162
-0.43%
$ 405,144 $ 688,244
Mar 31, 11 PM $ 0.0162
-0.33%
$ 405,148 $ 700,612
Mar 31, 10 PM $ 0.0162
-0.75%
$ 405,957 $ 702,879
Mar 31, 9 PM $ 0.0164
-0.14%
$ 409,372 $ 713,115
Mar 31, 8 PM $ 0.0164
+0.25%
$ 410,496 $ 726,483
Mar 31, 7 PM $ 0.0163
-0.57%
$ 408,379 $ 744,656
Mar 31, 6 PM $ 0.0164
+7.74%
$ 410,336 $ 771,818