SURGE Historical Data

SURGE Page 6
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0119
-0.02%
$ 298,262 $ 436,418
6:56 AM $ 0.0119
+0.00%
$ 296,884 $ 436,755
6:51 AM $ 0.0119
+0.00%
$ 297,113 $ 433,121
6:46 AM $ 0.0119
+0.00%
$ 296,493 $ 437,411
6:41 AM $ 0.0119
+0.00%
$ 298,112 $ 433,930
6:36 AM $ 0.0119
+0.00%
$ 297,479 $ 434,144
6:31 AM $ 0.0118
+0.00%
$ 296,001 $ 435,128
6:26 AM $ 0.0119
+0.00%
$ 297,137 $ 430,421
6:21 AM $ 0.0118
+0.00%
$ 295,900 $ 435,665
6:16 AM $ 0.012
+0.00%
$ 299,506 $ 437,005
6:11 AM $ 0.0119
+0.00%
$ 296,932 $ 432,050
6:06 AM $ 0.0118
+0.00%
$ 295,331 $ 472,693
6:01 AM $ 0.0119
+0.00%
$ 298,299 $ 469,999
5:56 AM $ 0.0119
+0.00%
$ 296,599 $ 471,589
5:51 AM $ 0.012
+0.00%
$ 298,791 $ 468,036
5:46 AM $ 0.0119
+0.00%
$ 298,555 $ 467,204
5:41 AM $ 0.0119
+0.00%
$ 296,756 $ 466,062
5:36 AM $ 0.0119
+0.00%
$ 298,452 $ 463,154
5:31 AM $ 0.0119
+0.00%
$ 296,590 $ 464,310
5:26 AM $ 0.0118
+0.00%
$ 296,124 $ 462,449
5:21 AM $ 0.0119
+0.00%
$ 296,537 $ 461,628
5:16 AM $ 0.0118
+0.00%
$ 295,280 $ 463,856
5:11 AM $ 0.0119
+0.00%
$ 296,705 $ 459,040
5:06 AM $ 0.0118
+0.00%
$ 295,220 $ 461,168
5:01 AM $ 0.0118
-0.02%
$ 295,220 $ 463,622
4:56 AM $ 0.0119
+0.00%
$ 297,821 $ 457,173
4:51 AM $ 0.0118
+0.00%
$ 295,841 $ 458,792
4:46 AM $ 0.0119
+0.00%
$ 296,888 $ 460,762
4:41 AM $ 0.0119
+0.00%
$ 296,666 $ 458,402
4:36 AM $ 0.0119
+0.00%
$ 296,670 $ 461,890
4:31 AM $ 0.012
+0.00%
$ 298,927 $ 458,591
4:26 AM $ 0.0118
+0.00%
$ 296,036 $ 460,220
4:21 AM $ 0.0119
+0.00%
$ 298,160 $ 459,105
4:16 AM $ 0.0119
+0.00%
$ 298,192 $ 459,119
4:11 AM $ 0.0119
+0.00%
$ 297,360 $ 457,631
4:06 AM $ 0.0119
+0.00%
$ 297,908 $ 457,640
4:01 AM $ 0.0119
+0.00%
$ 297,184 $ 455,239
3:56 AM $ 0.0119
+0.00%
$ 297,216 $ 455,213
3:51 AM $ 0.0119
+0.00%
$ 297,199 $ 451,101
3:46 AM $ 0.0119
+0.00%
$ 296,394 $ 452,919
3:41 AM $ 0.0119
+0.00%
$ 296,937 $ 455,183
3:36 AM $ 0.012
+0.00%
$ 299,445 $ 453,941
3:31 AM $ 0.0119
+0.00%
$ 298,075 $ 454,101
3:26 AM $ 0.0119
+0.00%
$ 298,180 $ 450,642
3:21 AM $ 0.0119
+0.00%
$ 297,137 $ 453,178
3:16 AM $ 0.0119
+0.00%
$ 297,368 $ 452,057
3:11 AM $ 0.0119
+0.00%
$ 298,490 $ 448,806
3:06 AM $ 0.0119
+0.00%
$ 296,690 $ 451,711
3:01 AM $ 0.0119
-0.12%
$ 296,689 $ 453,870
Download