SURGE Historical Data

SURGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.00103
+0.16%
$25,859 $8,012
Jun 17, 12 PM $0.00104
+0.00%
$25,935 $8,314
Jun 17, 11 AM $0.00101
-0.69%
$25,157 $8,215
Jun 17, 10 AM $0.00102
-0.28%
$25,431 $7,691
Jun 17, 9 AM $0.00102
+0.01%
$25,503 $7,618
Jun 17, 8 AM $0.00103
+1.92%
$25,747 $7,509
Jun 17, 7 AM $0.00102
-0.32%
$25,417 $6,387
Jun 17, 6 AM $0.00103
-0.17%
$25,662 $6,354
Jun 17, 5 AM $0.00103
-0.64%
$25,685 $6,577
Jun 17, 4 AM $0.00102
-0.47%
$25,547 $6,482
Jun 17, 3 AM $0.00102
-0.40%
$25,601 $6,160
Jun 17, 2 AM $0.00103
+0.04%
$25,748 $6,112
Jun 17, 1 AM $0.00103
+0.29%
$25,717 $7,055
Jun 17, 12 AM $0.00103
-0.54%
$25,708 $7,003
Jun 16, 11 PM $0.00103
-0.12%
$25,827 $6,963
Jun 16, 10 PM $0.00104
-0.14%
$26,102 $7,000
Jun 16, 9 PM $0.00104
-0.09%
$26,075 $6,920
Jun 16, 8 PM $0.00104
-0.23%
$26,106 $6,638
Jun 16, 7 PM $0.00104
-0.52%
$26,071 $6,596
Jun 16, 6 PM $0.00105
+0.47%
$26,237 $6,549
Jun 16, 5 PM $0.00104
+0.08%
$26,081 $6,504
Jun 16, 4 PM $0.00105
-0.05%
$26,179 $6,576
Jun 16, 3 PM $0.00105
+0.46%
$26,277 $6,519
Jun 16, 2 PM $0.00105
-2.01%
$26,259 $6,654
Jun 16, 1 PM $0.00107
-0.78%
$26,873 $3,712
Jun 16, 12 PM $0.00108
+0.32%
$26,896 $3,631
Jun 16, 11 AM $0.00107
-0.88%
$26,811 $3,329
Jun 16, 10 AM $0.00108
-0.13%
$27,056 $3,800
Jun 16, 9 AM $0.00109
-0.11%
$27,151 $10,832
Jun 16, 8 AM $0.00108
-0.01%
$27,104 $16,790
Jun 16, 7 AM $0.00108
+0.01%
$26,954 $16,693
Jun 16, 6 AM $0.00107
-0.92%
$26,866 $16,785
Jun 16, 5 AM $0.00108
+0.51%
$27,111 $18,735
Jun 16, 4 AM $0.00109
-0.18%
$27,173 $19,144
Jun 16, 3 AM $0.00108
-0.19%
$27,002 $19,054
Jun 16, 2 AM $0.00109
-0.94%
$27,269 $19,400
Jun 16, 1 AM $0.0011
-0.57%
$27,551 $18,562
Jun 16, 12 AM $0.00111
+0.59%
$27,791 $18,369
Jun 15, 11 PM $0.0011
-0.25%
$27,591 $18,385
Jun 15, 10 PM $0.00112
-0.34%
$27,891 $18,559
Jun 15, 9 PM $0.00113
+0.01%
$28,181 $18,713
Jun 15, 8 PM $0.00113
-0.31%
$28,296 $19,048
Jun 15, 7 PM $0.00113
-0.86%
$28,302 $19,158
Jun 15, 6 PM $0.00115
+0.68%
$28,667 $19,109
Jun 15, 5 PM $0.00114
-1.34%
$28,475 $19,362
Jun 15, 4 PM $0.00115
+1.33%
$28,863 $19,078
Jun 15, 3 PM $0.00113
+0.00%
$28,159 $18,878
Jun 15, 2 PM $0.00112
-0.34%
$28,072 $18,883
Jun 15, 1 PM $0.00113
+1.35%
$28,326 $18,748
Jun 15, 12 PM $0.00111
-0.22%
$27,850 $18,852