SURGE Historical Data

SURGE Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00341
-0.37%
$ 85,207 $ 13,342
May 17, 1 PM $ 0.00341
-0.50%
$ 85,148 $ 13,903
May 17, 12 PM $ 0.00342
-0.51%
$ 85,606 $ 14,041
May 17, 11 AM $ 0.00343
-0.16%
$ 85,629 $ 15,448
May 17, 10 AM $ 0.00346
+0.76%
$ 86,464 $ 16,655
May 17, 9 AM $ 0.0036
+0.26%
$ 90,063 $ 17,711
May 17, 8 AM $ 0.0036
-0.71%
$ 89,875 $ 13,660
May 17, 7 AM $ 0.0036
+0.12%
$ 89,949 $ 13,877
May 17, 6 AM $ 0.00362
+0.07%
$ 90,495 $ 15,802
May 17, 5 AM $ 0.0036
-0.35%
$ 89,904 $ 16,302
May 17, 4 AM $ 0.00358
+0.24%
$ 89,601 $ 16,391
May 17, 3 AM $ 0.00359
+0.83%
$ 89,699 $ 17,401
May 17, 2 AM $ 0.00356
-0.19%
$ 88,922 $ 18,060
May 17, 1 AM $ 0.00357
+0.20%
$ 89,359 $ 19,057
May 17, 12 AM $ 0.00356
-0.24%
$ 88,980 $ 19,639
May 16, 11 PM $ 0.00357
-1.48%
$ 89,283 $ 19,111
May 16, 10 PM $ 0.00363
+0.17%
$ 90,699 $ 22,942
May 16, 9 PM $ 0.00362
-0.14%
$ 90,616 $ 23,488
May 16, 8 PM $ 0.00365
-0.33%
$ 91,297 $ 24,730
May 16, 7 PM $ 0.00364
-0.63%
$ 91,071 $ 24,639
May 16, 6 PM $ 0.00366
-0.24%
$ 91,504 $ 24,991
May 16, 5 PM $ 0.00367
+0.58%
$ 91,702 $ 26,185
May 16, 4 PM $ 0.00366
-0.13%
$ 91,439 $ 28,525
May 16, 3 PM $ 0.00363
-0.71%
$ 90,805 $ 31,064
May 16, 2 PM $ 0.00362
-0.39%
$ 90,449 $ 31,765
May 16, 1 PM $ 0.00364
-0.73%
$ 90,917 $ 37,507
May 16, 12 PM $ 0.00364
-0.11%
$ 91,044 $ 37,797
May 16, 11 AM $ 0.00364
+0.15%
$ 91,084 $ 37,098
May 16, 10 AM $ 0.00365
-0.45%
$ 91,321 $ 37,060
May 16, 9 AM $ 0.00366
-1.87%
$ 91,578 $ 38,606
May 16, 8 AM $ 0.00376
+0.34%
$ 93,892 $ 41,344
May 16, 7 AM $ 0.00373
-0.45%
$ 93,240 $ 42,452
May 16, 6 AM $ 0.00374
-0.67%
$ 93,607 $ 41,767
May 16, 5 AM $ 0.00377
-0.04%
$ 94,226 $ 41,858
May 16, 4 AM $ 0.00379
-0.59%
$ 94,703 $ 43,144
May 16, 3 AM $ 0.00382
+0.18%
$ 95,405 $ 43,610
May 16, 2 AM $ 0.00384
+0.65%
$ 95,933 $ 43,195
May 16, 1 AM $ 0.0038
-0.07%
$ 95,006 $ 45,711
May 16, 12 AM $ 0.00382
+0.02%
$ 95,478 $ 46,028
May 15, 11 PM $ 0.00382
-1.98%
$ 95,436 $ 47,402
May 15, 10 PM $ 0.0039
-0.24%
$ 97,436 $ 43,625
May 15, 9 PM $ 0.0039
+0.90%
$ 97,558 $ 44,919
May 15, 8 PM $ 0.00387
-1.15%
$ 96,714 $ 45,348
May 15, 7 PM $ 0.00391
-0.65%
$ 97,843 $ 84,924
May 15, 6 PM $ 0.00392
-0.99%
$ 98,007 $ 86,052
May 15, 5 PM $ 0.00396
-0.47%
$ 99,005 $ 88,295
May 15, 4 PM $ 0.00398
+3.34%
$ 99,521 $ 88,059
May 15, 3 PM $ 0.00386
-0.21%
$ 96,481 $ 83,738
May 15, 2 PM $ 0.00388
-0.22%
$ 96,988 $ 84,306
May 15, 1 PM $ 0.00403
-0.91%
$ 100,767 $ 82,893