SURGE Historical Data

SURGE Page 7
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0164
+7.74%
$ 410,336 $ 771,818
Mar 31, 5 PM $ 0.0154
+0.57%
$ 384,463 $ 690,136
Mar 31, 4 PM $ 0.0151
+0.44%
$ 378,538 $ 687,792
Mar 31, 3 PM $ 0.015
+0.71%
$ 375,847 $ 684,540
Mar 31, 2 PM $ 0.015
-0.46%
$ 375,576 $ 699,115
Mar 31, 1 PM $ 0.015
+1.23%
$ 375,939 $ 696,679
Mar 31, 12 PM $ 0.0148
-0.41%
$ 370,677 $ 691,833
Mar 31, 11 AM $ 0.015
+1.11%
$ 374,797 $ 705,093
Mar 31, 10 AM $ 0.0148
-0.05%
$ 370,885 $ 697,755
Mar 31, 9 AM $ 0.0151
-1.75%
$ 377,465 $ 703,746
Mar 31, 8 AM $ 0.0153
+1.99%
$ 381,689 $ 714,106
Mar 31, 7 AM $ 0.0149
-0.48%
$ 372,737 $ 687,621
Mar 31, 6 AM $ 0.0151
-0.20%
$ 376,931 $ 696,622
Mar 31, 5 AM $ 0.0151
+0.32%
$ 378,035 $ 690,340
Mar 31, 4 AM $ 0.0151
+0.31%
$ 378,724 $ 676,086
Mar 31, 3 AM $ 0.0151
-0.15%
$ 377,846 $ 670,834
Mar 31, 2 AM $ 0.0151
-0.09%
$ 376,574 $ 662,478
Mar 31, 1 AM $ 0.0151
+1.41%
$ 377,824 $ 663,955
Mar 31, 12 AM $ 0.015
+1.00%
$ 373,927 $ 646,686
Mar 30, 11 PM $ 0.0148
-0.89%
$ 369,233 $ 633,213
Mar 30, 10 PM $ 0.0148
-1.11%
$ 371,059 $ 649,183
Mar 30, 9 PM $ 0.015
+1.21%
$ 375,368 $ 653,829
Mar 30, 8 PM $ 0.0149
-0.19%
$ 371,731 $ 647,131
Mar 30, 7 PM $ 0.0148
+4.11%
$ 369,129 $ 635,824
Mar 30, 6 PM $ 0.0142
-1.29%
$ 356,091 $ 588,795
Mar 30, 5 PM $ 0.0144
-0.91%
$ 360,283 $ 595,357
Mar 30, 4 PM $ 0.0146
-0.93%
$ 365,624 $ 592,666
Mar 30, 3 PM $ 0.0149
-0.17%
$ 371,918 $ 590,916
Mar 30, 2 PM $ 0.015
-1.02%
$ 374,417 $ 611,368
Mar 30, 1 PM $ 0.0153
-1.47%
$ 382,188 $ 621,034
Mar 30, 12 PM $ 0.0154
+0.53%
$ 385,240 $ 624,292
Mar 30, 11 AM $ 0.0154
+0.82%
$ 385,156 $ 620,411
Mar 30, 10 AM $ 0.0153
+0.13%
$ 382,828 $ 617,113
Mar 30, 9 AM $ 0.0153
-1.26%
$ 383,016 $ 639,030
Mar 30, 8 AM $ 0.0155
+0.18%
$ 388,713 $ 649,052
Mar 30, 7 AM $ 0.0155
+0.90%
$ 386,730 $ 659,048
Mar 30, 6 AM $ 0.0151
+2.73%
$ 376,988 $ 621,988
Mar 30, 5 AM $ 0.0146
-0.99%
$ 364,679 $ 626,769
Mar 30, 4 AM $ 0.0147
+0.64%
$ 366,656 $ 637,059
Mar 30, 3 AM $ 0.0147
-1.04%
$ 366,577 $ 641,846
Mar 30, 2 AM $ 0.0147
+0.06%
$ 366,995 $ 654,405
Mar 30, 1 AM $ 0.0147
+1.60%
$ 366,341 $ 657,205
Mar 30, 12 AM $ 0.0144
-0.35%
$ 359,104 $ 659,658
Mar 29, 11 PM $ 0.0145
+0.31%
$ 363,042 $ 673,952
Mar 29, 10 PM $ 0.0143
-0.52%
$ 356,667 $ 665,943
Mar 29, 9 PM $ 0.0143
-0.16%
$ 357,802 $ 668,801
Mar 29, 8 PM $ 0.0143
+0.20%
$ 356,788 $ 674,655
Mar 29, 7 PM $ 0.0146
-0.21%
$ 364,837 $ 692,723
Mar 29, 6 PM $ 0.0146
-0.26%
$ 364,274 $ 697,309
Mar 29, 5 PM $ 0.0146
+1.25%
$ 365,106 $ 697,831