SURGE Historical Data

SURGE Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00403
-0.91%
$ 100,767 $ 82,893
May 15, 12 PM $ 0.00409
-0.82%
$ 102,197 $ 89,327
May 15, 11 AM $ 0.00412
-0.21%
$ 103,057 $ 90,861
May 15, 10 AM $ 0.00413
+0.54%
$ 103,370 $ 90,830
May 15, 9 AM $ 0.00411
-1.62%
$ 102,767 $ 90,434
May 15, 8 AM $ 0.00419
+0.42%
$ 104,723 $ 90,417
May 15, 7 AM $ 0.00416
+0.30%
$ 104,010 $ 91,036
May 15, 6 AM $ 0.00415
+0.25%
$ 103,658 $ 91,359
May 15, 5 AM $ 0.00414
-0.62%
$ 103,490 $ 92,110
May 15, 4 AM $ 0.00418
-0.40%
$ 104,506 $ 93,090
May 15, 3 AM $ 0.0042
-0.53%
$ 104,955 $ 95,480
May 15, 2 AM $ 0.0042
+0.71%
$ 105,075 $ 95,658
May 15, 1 AM $ 0.00421
+0.29%
$ 105,262 $ 93,774
May 15, 12 AM $ 0.00421
-0.10%
$ 105,373 $ 98,854
May 14, 11 PM $ 0.00423
-0.44%
$ 105,871 $ 100,160
May 14, 10 PM $ 0.00424
+0.66%
$ 105,932 $ 102,416
May 14, 9 PM $ 0.00422
+0.03%
$ 105,376 $ 101,218
May 14, 8 PM $ 0.00371
+2.49%
$ 92,779 $ 88,842
May 14, 7 PM $ 0.00363
-0.54%
$ 90,799 $ 53,732
May 14, 6 PM $ 0.00364
-0.63%
$ 91,006 $ 55,357
May 14, 5 PM $ 0.00366
+0.97%
$ 91,505 $ 55,318
May 14, 4 PM $ 0.00368
+0.75%
$ 91,895 $ 56,956
May 14, 3 PM $ 0.00365
+0.77%
$ 91,209 $ 57,697
May 14, 2 PM $ 0.0036
+0.52%
$ 90,091 $ 62,406
May 14, 1 PM $ 0.00359
-1.93%
$ 89,649 $ 65,519
May 14, 12 PM $ 0.00365
-0.33%
$ 91,263 $ 62,245
May 14, 11 AM $ 0.00366
+0.13%
$ 91,586 $ 63,187
May 14, 10 AM $ 0.00367
+0.57%
$ 91,760 $ 65,278
May 14, 9 AM $ 0.00367
-0.51%
$ 91,751 $ 67,925
May 14, 8 AM $ 0.00369
+0.39%
$ 92,292 $ 69,746
May 14, 7 AM $ 0.00369
-0.07%
$ 92,359 $ 71,030
May 14, 6 AM $ 0.00369
-0.26%
$ 92,291 $ 72,269
May 14, 5 AM $ 0.00371
+0.49%
$ 92,862 $ 73,417
May 14, 4 AM $ 0.00369
+1.30%
$ 92,174 $ 75,232
May 14, 3 AM $ 0.00365
-1.18%
$ 91,299 $ 75,830
May 14, 2 AM $ 0.00371
+0.23%
$ 92,658 $ 78,283
May 14, 1 AM $ 0.00372
+2.03%
$ 92,891 $ 78,175
May 14, 12 AM $ 0.00364
+0.04%
$ 91,056 $ 76,716
May 13, 11 PM $ 0.00367
+1.15%
$ 91,630 $ 87,137
May 13, 10 PM $ 0.00362
-0.21%
$ 90,501 $ 90,108
May 13, 9 PM $ 0.00363
+0.15%
$ 90,723 $ 91,446
May 13, 8 PM $ 0.00365
-0.94%
$ 91,229 $ 98,028
May 13, 7 PM $ 0.0037
-0.40%
$ 92,519 $ 98,215
May 13, 6 PM $ 0.00372
+0.52%
$ 93,056 $ 100,609
May 13, 5 PM $ 0.0037
-2.26%
$ 92,541 $ 104,808
May 13, 4 PM $ 0.00375
-0.11%
$ 93,797 $ 104,689
May 13, 3 PM $ 0.00376
-2.40%
$ 94,026 $ 110,100
May 13, 2 PM $ 0.00386
+0.66%
$ 96,410 $ 107,101
May 13, 1 PM $ 0.00383
-0.79%
$ 95,816 $ 114,588
May 13, 12 PM $ 0.00388
-0.27%
$ 96,942 $ 117,127