SURGE Historical Data

SURGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.00111
+1.12%
$27,789 $18,545
Jun 15, 10 AM $0.00115
+0.47%
$28,754 $18,325
Jun 15, 9 AM $0.00119
+0.45%
$29,850 $11,283
Jun 15, 8 AM $0.00118
+0.17%
$29,558 $4,875
Jun 15, 7 AM $0.00118
-0.15%
$29,590 $5,154
Jun 15, 6 AM $0.00118
-3.34%
$29,563 $5,260
Jun 15, 5 AM $0.00121
-0.07%
$30,312 $2,561
Jun 15, 4 AM $0.00122
-0.63%
$30,461 $2,262
Jun 15, 3 AM $0.00122
+0.08%
$30,520 $2,187
Jun 15, 2 AM $0.00123
+0.18%
$30,685 $2,129
Jun 15, 1 AM $0.00122
-0.29%
$30,520 $2,045
Jun 15, 12 AM $0.00123
+0.75%
$30,870 $1,975
Jun 14, 11 PM $0.00122
-0.04%
$30,498 $1,908
Jun 14, 10 PM $0.00122
-0.16%
$30,417 $1,818
Jun 14, 9 PM $0.0012
+1.06%
$29,894 $1,761
Jun 14, 8 PM $0.00118
-0.25%
$29,443 $1,494
Jun 14, 7 PM $0.00118
+0.26%
$29,573 $1,494
Jun 14, 6 PM $0.00118
-0.23%
$29,521 $1,436
Jun 14, 5 PM $0.00119
+0.00%
$29,702 $1,383
Jun 14, 4 PM $0.00119
+0.13%
$29,758 $1,304
Jun 14, 3 PM $0.00119
+0.32%
$29,706 $1,323
Jun 14, 2 PM $0.0012
-0.20%
$29,902 $1,334
Jun 14, 1 PM $0.00121
+0.32%
$30,291 $1,374
Jun 14, 12 PM $0.00121
-0.38%
$30,327 $1,084
Jun 14, 11 AM $0.00122
-0.26%
$30,400 $1,026
Jun 14, 10 AM $0.00123
+0.13%
$30,678 $1,002
Jun 14, 9 AM $0.00121
-0.46%
$30,277 $1,116
Jun 14, 8 AM $0.0012
+0.20%
$29,909 $1,027
Jun 14, 7 AM $0.00119
-0.01%
$29,854 $517
Jun 14, 6 AM $0.0012
+0.12%
$29,958 $518
Jun 14, 5 AM $0.0012
-0.23%
$29,957 $546
Jun 14, 4 AM $0.00121
+0.18%
$30,191 $548
Jun 14, 3 AM $0.00121
+0.02%
$30,159 $558
Jun 14, 2 AM $0.00121
-0.33%
$30,235 $559
Jun 14, 1 AM $0.00121
+0.23%
$30,329 $548
Jun 14, 12 AM $0.00121
-0.21%
$30,237 $549
Jun 13, 11 PM $0.00121
+0.19%
$30,244 $543
Jun 13, 10 PM $0.00121
-0.51%
$30,201 $544
Jun 13, 9 PM $0.0012
+0.27%
$30,011 $505
Jun 13, 8 PM $0.0012
-0.65%
$29,941 $502
Jun 13, 7 PM $0.0012
-0.22%
$30,013 $704
Jun 13, 6 PM $0.0012
-0.05%
$30,047 $704
Jun 13, 5 PM $0.0012
+0.16%
$30,004 $726
Jun 13, 4 PM $0.00119
-0.49%
$29,837 $757
Jun 13, 3 PM $0.0012
+0.11%
$29,998 $655
Jun 13, 2 PM $0.0012
+0.30%
$30,011 $623
Jun 13, 1 PM $0.0012
+0.00%
$30,017 $675
Jun 13, 12 PM $0.0012
+0.07%
$29,927 $611
Jun 13, 11 AM $0.0012
+0.43%
$29,915 $1,023
Jun 13, 10 AM $0.00119
-0.20%
$29,720 $3,659