SURGE Historical Data

SURGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0146
-0.26%
$ 364,274 $ 697,309
Mar 29, 5 PM $ 0.0146
+1.25%
$ 365,106 $ 697,831
Mar 29, 4 PM $ 0.0145
+2.81%
$ 362,832 $ 700,515
Mar 29, 3 PM $ 0.0141
+1.82%
$ 352,001 $ 700,783
Mar 29, 2 PM $ 0.0137
+0.10%
$ 342,777 $ 670,699
Mar 29, 1 PM $ 0.0137
-1.11%
$ 342,317 $ 691,521
Mar 29, 12 PM $ 0.0138
-0.84%
$ 345,166 $ 699,203
Mar 29, 11 AM $ 0.0139
+0.07%
$ 348,083 $ 712,367
Mar 29, 10 AM $ 0.014
-0.49%
$ 350,129 $ 721,869
Mar 29, 9 AM $ 0.0141
-1.32%
$ 352,932 $ 710,582
Mar 29, 8 AM $ 0.0143
+3.65%
$ 356,310 $ 697,908
Mar 29, 7 AM $ 0.0137
+0.44%
$ 342,612 $ 642,999
Mar 29, 6 AM $ 0.0136
-0.18%
$ 340,815 $ 630,442
Mar 29, 5 AM $ 0.0136
-0.09%
$ 340,872 $ 614,188
Mar 29, 4 AM $ 0.0137
-0.57%
$ 342,143 $ 593,090
Mar 29, 3 AM $ 0.0137
+0.70%
$ 343,284 $ 581,030
Mar 29, 2 AM $ 0.0137
+1.38%
$ 342,990 $ 563,352
Mar 29, 1 AM $ 0.0136
+0.73%
$ 340,321 $ 538,276
Mar 29, 12 AM $ 0.0136
-0.16%
$ 340,046 $ 518,728
Mar 28, 11 PM $ 0.0136
-0.77%
$ 340,276 $ 493,741
Mar 28, 10 PM $ 0.0137
-0.09%
$ 343,015 $ 484,323
Mar 28, 9 PM $ 0.0138
-0.42%
$ 343,955 $ 468,065
Mar 28, 8 PM $ 0.0138
+0.28%
$ 346,097 $ 443,686
Mar 28, 7 PM $ 0.0137
-0.58%
$ 343,101 $ 429,585
Mar 28, 6 PM $ 0.0138
-0.12%
$ 344,402 $ 412,418
Mar 28, 5 PM $ 0.0138
-0.50%
$ 344,538 $ 395,102
Mar 28, 4 PM $ 0.0138
+2.77%
$ 345,462 $ 382,716
Mar 28, 3 PM $ 0.0135
+2.28%
$ 337,027 $ 344,703
Mar 28, 2 PM $ 0.0133
+1.81%
$ 331,846 $ 314,721
Mar 28, 1 PM $ 0.0131
-0.75%
$ 326,399 $ 277,234
Mar 28, 12 PM $ 0.0131
-1.51%
$ 327,716 $ 259,982
Mar 28, 11 AM $ 0.0134
+0.56%
$ 334,643 $ 253,883
Mar 28, 10 AM $ 0.0135
-2.06%
$ 337,020 $ 237,806
Mar 28, 9 AM $ 0.0137
-0.72%
$ 343,377 $ 232,245
Mar 28, 8 AM $ 0.0139
-0.05%
$ 347,843 $ 239,300
Mar 28, 7 AM $ 0.0138
+0.48%
$ 345,804 $ 245,265
Mar 28, 6 AM $ 0.0138
-0.06%
$ 344,796 $ 252,019
Mar 28, 5 AM $ 0.0137
+0.15%
$ 343,124 $ 255,661
Mar 28, 4 AM $ 0.0137
+0.71%
$ 343,279 $ 262,466
Mar 28, 3 AM $ 0.0137
+0.32%
$ 341,394 $ 264,590
Mar 28, 2 AM $ 0.0136
-0.28%
$ 339,772 $ 277,489
Mar 28, 1 AM $ 0.0136
-0.73%
$ 340,897 $ 290,493
Mar 28, 12 AM $ 0.0137
-0.34%
$ 343,172 $ 310,452
Mar 27, 11 PM $ 0.0137
-0.41%
$ 342,824 $ 339,012
Mar 27, 10 PM $ 0.0138
+0.41%
$ 344,324 $ 342,891
Mar 27, 9 PM $ 0.0137
+0.19%
$ 343,313 $ 373,624
Mar 27, 8 PM $ 0.0137
+0.93%
$ 341,922 $ 378,591
Mar 27, 7 PM $ 0.0137
-0.65%
$ 341,478 $ 391,586
Mar 27, 6 PM $ 0.0137
-0.15%
$ 341,536 $ 395,848
Mar 27, 5 PM $ 0.0139
+0.49%
$ 348,552 $ 419,308