SURGE Historical Data

SURGE Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00388
-0.27%
$ 96,942 $ 117,127
May 13, 11 AM $ 0.0039
-1.88%
$ 97,557 $ 119,415
May 13, 10 AM $ 0.004
+1.13%
$ 100,053 $ 120,823
May 13, 9 AM $ 0.00394
-0.12%
$ 98,518 $ 123,673
May 13, 8 AM $ 0.00395
-0.15%
$ 98,682 $ 128,383
May 13, 7 AM $ 0.00396
+0.79%
$ 98,968 $ 128,188
May 13, 6 AM $ 0.00391
-0.62%
$ 97,790 $ 128,903
May 13, 5 AM $ 0.00396
-0.29%
$ 98,991 $ 131,332
May 13, 4 AM $ 0.00396
-0.14%
$ 99,102 $ 134,110
May 13, 3 AM $ 0.00398
+1.18%
$ 99,524 $ 134,303
May 13, 2 AM $ 0.00393
-0.71%
$ 98,283 $ 134,566
May 13, 1 AM $ 0.00394
+0.62%
$ 98,493 $ 136,274
May 13, 12 AM $ 0.00393
-0.17%
$ 98,304 $ 140,568
May 12, 11 PM $ 0.00408
-1.19%
$ 101,885 $ 137,313
May 12, 10 PM $ 0.0041
-0.73%
$ 102,512 $ 138,144
May 12, 9 PM $ 0.00411
-0.88%
$ 102,804 $ 138,769
May 12, 8 PM $ 0.00415
-0.82%
$ 103,850 $ 156,026
May 12, 7 PM $ 0.00419
-0.60%
$ 104,633 $ 157,271
May 12, 6 PM $ 0.00419
+0.71%
$ 104,726 $ 159,234
May 12, 5 PM $ 0.00416
-0.82%
$ 104,076 $ 160,665
May 12, 4 PM $ 0.00419
+0.26%
$ 104,813 $ 161,001
May 12, 3 PM $ 0.00417
-1.51%
$ 104,370 $ 162,817
May 12, 2 PM $ 0.00424
-2.54%
$ 106,081 $ 167,262
May 12, 1 PM $ 0.00436
-0.71%
$ 109,026 $ 167,921
May 12, 12 PM $ 0.00437
+0.18%
$ 109,229 $ 167,319
May 12, 11 AM $ 0.00436
+0.19%
$ 108,891 $ 170,331
May 12, 10 AM $ 0.00438
+0.61%
$ 109,524 $ 173,593
May 12, 9 AM $ 0.00438
-0.76%
$ 109,475 $ 175,127
May 12, 8 AM $ 0.00441
+0.29%
$ 110,310 $ 174,750
May 12, 7 AM $ 0.00441
-0.76%
$ 110,134 $ 177,297
May 12, 6 AM $ 0.00443
+0.09%
$ 110,874 $ 183,124
May 12, 5 AM $ 0.00445
+0.94%
$ 111,333 $ 184,456
May 12, 4 AM $ 0.00442
-0.17%
$ 110,378 $ 184,674
May 12, 3 AM $ 0.00444
-0.34%
$ 111,017 $ 186,903
May 12, 2 AM $ 0.00445
+0.35%
$ 111,273 $ 188,463
May 12, 1 AM $ 0.00441
-3.59%
$ 110,350 $ 194,372
May 12, 12 AM $ 0.00458
+0.16%
$ 114,505 $ 192,964
May 11, 11 PM $ 0.0046
-0.82%
$ 115,114 $ 193,076
May 11, 10 PM $ 0.00463
+0.20%
$ 115,812 $ 198,835
May 11, 9 PM $ 0.00464
-1.97%
$ 116,041 $ 200,134
May 11, 8 PM $ 0.00471
-1.24%
$ 117,818 $ 186,935
May 11, 7 PM $ 0.00479
+0.87%
$ 119,756 $ 188,993
May 11, 6 PM $ 0.00473
-1.25%
$ 118,233 $ 190,951
May 11, 5 PM $ 0.00478
+0.68%
$ 119,407 $ 191,968
May 11, 4 PM $ 0.00472
+0.27%
$ 118,106 $ 193,253
May 11, 3 PM $ 0.00469
-0.68%
$ 117,244 $ 197,657
May 11, 2 PM $ 0.00475
-0.16%
$ 118,774 $ 204,189
May 11, 1 PM $ 0.00475
+0.04%
$ 118,647 $ 206,495
May 11, 12 PM $ 0.00473
-0.88%
$ 118,317 $ 208,293
May 11, 11 AM $ 0.00479
+0.59%
$ 119,735 $ 212,350