SURGE Historical Data

SURGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $0.00119
+0.08%
$29,830 $3,821
Jun 13, 8 AM $0.00119
+0.11%
$29,802 $3,851
Jun 13, 7 AM $0.00119
+0.09%
$29,650 $3,878
Jun 13, 6 AM $0.00118
-0.09%
$29,492 $3,914
Jun 13, 5 AM $0.00118
-0.18%
$29,559 $3,946
Jun 13, 4 AM $0.00119
-0.19%
$29,683 $4,009
Jun 13, 3 AM $0.00119
-0.05%
$29,748 $4,050
Jun 13, 2 AM $0.0012
+0.25%
$29,904 $4,099
Jun 13, 1 AM $0.00119
+0.21%
$29,682 $4,116
Jun 13, 12 AM $0.00118
+0.34%
$29,597 $4,145
Jun 12, 11 PM $0.00118
-0.09%
$29,440 $4,232
Jun 12, 10 PM $0.00118
-0.58%
$29,479 $4,367
Jun 12, 9 PM $0.00118
+0.27%
$29,589 $4,353
Jun 12, 8 PM $0.00118
+0.54%
$29,495 $10,846
Jun 12, 7 PM $0.00118
-0.16%
$29,473 $10,705
Jun 12, 6 PM $0.00118
-0.45%
$29,462 $10,802
Jun 12, 5 PM $0.00119
-0.44%
$29,666 $10,944
Jun 12, 4 PM $0.00119
+0.11%
$29,655 $10,962
Jun 12, 3 PM $0.0012
+2.04%
$30,089 $10,978
Jun 12, 2 PM $0.00118
+0.00%
$29,383 $10,984
Jun 12, 1 PM $0.00118
+0.01%
$29,442 $11,026
Jun 12, 12 PM $0.00118
-0.99%
$29,482 $11,153
Jun 12, 11 AM $0.00122
-0.01%
$30,487 $8,391
Jun 12, 10 AM $0.00123
-0.67%
$30,715 $8,510
Jun 12, 9 AM $0.00124
+0.26%
$30,932 $8,312
Jun 12, 8 AM $0.00124
+0.91%
$30,884 $8,181
Jun 12, 7 AM $0.00123
+0.59%
$30,801 $8,161
Jun 12, 6 AM $0.00123
-0.38%
$30,850 $8,327
Jun 12, 5 AM $0.00124
-0.45%
$31,035 $8,627
Jun 12, 4 AM $0.00125
+0.14%
$31,172 $8,631
Jun 12, 3 AM $0.00125
-0.46%
$31,152 $8,731
Jun 12, 2 AM $0.00125
+0.45%
$31,233 $8,754
Jun 12, 1 AM $0.00125
+0.00%
$31,151 $8,903
Jun 12, 12 AM $0.00125
-0.20%
$31,298 $8,970
Jun 11, 11 PM $0.00125
-0.35%
$31,310 $8,938
Jun 11, 10 PM $0.00126
-0.15%
$31,545 $9,392
Jun 11, 9 PM $0.00126
-1.90%
$31,546 $10,028
Jun 11, 8 PM $0.0013
-0.28%
$32,396 $3,250
Jun 11, 7 PM $0.0013
-0.38%
$32,512 $3,264
Jun 11, 6 PM $0.00131
+0.88%
$32,753 $3,226
Jun 11, 5 PM $0.00127
-0.44%
$31,726 $3,298
Jun 11, 4 PM $0.00127
-0.22%
$31,840 $3,252
Jun 11, 3 PM $0.00127
-0.17%
$31,832 $3,228
Jun 11, 2 PM $0.00127
-0.38%
$31,803 $3,233
Jun 11, 1 PM $0.00127
+0.22%
$31,832 $3,191
Jun 11, 12 PM $0.00128
-0.06%
$31,964 $3,214
Jun 11, 11 AM $0.00128
+0.01%
$31,987 $3,214
Jun 11, 10 AM $0.00128
-0.24%
$31,929 $3,382
Jun 11, 9 AM $0.00127
-0.49%
$31,850 $3,372
Jun 11, 8 AM $0.00128
+0.28%
$31,980 $4,007