SURGE Historical Data

SURGE Page 9
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0139
+0.49%
$ 348,552 $ 419,308
Mar 27, 4 PM $ 0.0138
-0.96%
$ 343,813 $ 416,745
Mar 27, 3 PM $ 0.0138
-0.14%
$ 345,658 $ 428,488
Mar 27, 2 PM $ 0.0138
-0.09%
$ 343,901 $ 435,981
Mar 27, 1 PM $ 0.0139
+0.08%
$ 346,548 $ 444,456
Mar 27, 12 PM $ 0.014
+0.51%
$ 349,251 $ 455,390
Mar 27, 11 AM $ 0.014
+1.40%
$ 348,943 $ 453,633
Mar 27, 10 AM $ 0.0137
-2.07%
$ 343,448 $ 459,956
Mar 27, 9 AM $ 0.014
-0.92%
$ 350,327 $ 472,977
Mar 27, 8 AM $ 0.014
-0.74%
$ 350,543 $ 481,110
Mar 27, 7 AM $ 0.0142
-0.26%
$ 354,163 $ 494,370
Mar 27, 6 AM $ 0.0142
-1.02%
$ 355,677 $ 502,670
Mar 27, 5 AM $ 0.0143
-0.76%
$ 358,306 $ 512,622
Mar 27, 4 AM $ 0.0144
-0.59%
$ 359,278 $ 515,969
Mar 27, 3 AM $ 0.0144
+1.41%
$ 361,147 $ 530,979
Mar 27, 2 AM $ 0.0143
+2.00%
$ 357,218 $ 529,311
Mar 27, 1 AM $ 0.0142
-2.21%
$ 356,193 $ 525,955
Mar 27, 12 AM $ 0.0146
+1.78%
$ 364,683 $ 536,783
Mar 26, 11 PM $ 0.0143
+0.74%
$ 358,058 $ 508,884
Mar 26, 10 PM $ 0.0142
+3.67%
$ 355,052 $ 512,505
Mar 26, 9 PM $ 0.0136
-2.77%
$ 341,206 $ 481,271
Mar 26, 8 PM $ 0.0141
+0.23%
$ 351,671 $ 498,833
Mar 26, 7 PM $ 0.014
-0.97%
$ 351,205 $ 499,965
Mar 26, 6 PM $ 0.0142
-0.93%
$ 355,354 $ 508,939
Mar 26, 5 PM $ 0.0144
-0.16%
$ 360,492 $ 515,908
Mar 26, 4 PM $ 0.0144
-0.70%
$ 360,753 $ 519,041
Mar 26, 3 PM $ 0.0145
-0.74%
$ 362,145 $ 524,356
Mar 26, 2 PM $ 0.0147
-0.92%
$ 366,405 $ 533,575
Mar 26, 1 PM $ 0.0148
+1.24%
$ 368,901 $ 530,550
Mar 26, 12 PM $ 0.0146
+1.64%
$ 365,751 $ 516,375
Mar 26, 11 AM $ 0.0144
+0.16%
$ 361,024 $ 515,025
Mar 26, 10 AM $ 0.0144
-1.61%
$ 358,822 $ 498,157
Mar 26, 9 AM $ 0.0145
-1.03%
$ 362,744 $ 489,638
Mar 26, 8 AM $ 0.0147
-0.65%
$ 366,641 $ 477,558
Mar 26, 7 AM $ 0.0147
+0.44%
$ 367,108 $ 465,185
Mar 26, 6 AM $ 0.0146
-1.09%
$ 364,022 $ 450,719
Mar 26, 5 AM $ 0.0147
-2.41%
$ 367,456 $ 441,019
Mar 26, 4 AM $ 0.015
+0.37%
$ 374,062 $ 427,337
Mar 26, 3 AM $ 0.0149
-1.42%
$ 373,030 $ 419,812
Mar 26, 2 AM $ 0.0151
-0.41%
$ 377,945 $ 398,142
Mar 26, 1 AM $ 0.0153
+0.43%
$ 381,594 $ 377,262
Mar 26, 12 AM $ 0.0152
+0.11%
$ 379,560 $ 352,175
Mar 25, 11 PM $ 0.0152
-1.00%
$ 380,470 $ 325,167
Mar 25, 10 PM $ 0.0154
+1.11%
$ 385,685 $ 309,629
Mar 25, 9 PM $ 0.0154
+0.24%
$ 384,692 $ 283,354
Mar 25, 8 PM $ 0.0152
+1.64%
$ 381,247 $ 283,993
Mar 25, 7 PM $ 0.015
-2.69%
$ 373,808 $ 321,784
Mar 25, 6 PM $ 0.0153
-1.02%
$ 383,590 $ 319,833
Mar 25, 5 PM $ 0.0155
+0.04%
$ 388,158 $ 323,395
Mar 25, 4 PM $ 0.0156
+0.16%
$ 389,192 $ 321,928