SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00205
+0.00%
$ 51,171 $ 3,299
Yesterday $ 0.00208
-2.06%
$ 52,051 $ 3,197
May 27, 2026 $ 0.00214
-1.94%
$ 53,598 $ 5,856
May 26, 2026 $ 0.00219
-2.25%
$ 54,625 $ 5,027
May 25, 2026 $ 0.00224
-1.80%
$ 55,977 $ 7,635
May 24, 2026 $ 0.00228
+2.55%
$ 56,964 $ 8,290
May 23, 2026 $ 0.00223
-5.76%
$ 55,671 $ 15,380
May 22, 2026 $ 0.00238
-11.09%
$ 59,490 $ 24,173
May 21, 2026 $ 0.00268
-3.09%
$ 67,120 $ 29,603
May 20, 2026 $ 0.00278
-2.84%
$ 69,569 $ 72,999
May 19, 2026 $ 0.00285
-12.23%
$ 71,217 $ 46,679
May 18, 2026 $ 0.00325
-4.06%
$ 81,354 $ 16,879
May 17, 2026 $ 0.00341
-4.39%
$ 85,284 $ 15,968
May 16, 2026 $ 0.00357
-6.47%
$ 89,283 $ 19,111
May 15, 2026 $ 0.00382
-9.52%
$ 95,436 $ 47,402
May 14, 2026 $ 0.00423
+16.32%
$ 105,871 $ 100,160
May 13, 2026 $ 0.00367
-6.95%
$ 91,630 $ 87,137
May 12, 2026 $ 0.00408
-10.88%
$ 101,885 $ 137,313
May 11, 2026 $ 0.0046
-5.56%
$ 115,114 $ 193,076
May 10, 2026 $ 0.0049
+6.79%
$ 122,551 $ 245,306
May 9, 2026 $ 0.0046
-6.61%
$ 115,022 $ 135,709
May 8, 2026 $ 0.00491
-1.80%
$ 122,683 $ 111,193
May 7, 2026 $ 0.005
-14.95%
$ 124,887 $ 220,590
May 6, 2026 $ 0.00587
-2.68%
$ 146,870 $ 282,257
May 5, 2026 $ 0.00602
-18.89%
$ 150,424 $ 382,414
May 4, 2026 $ 0.00748
-15.09%
$ 187,082 $ 241,789
May 3, 2026 $ 0.00889
-0.01%
$ 222,164 $ 375,586
May 2, 2026 $ 0.00883
-10.00%
$ 220,711 $ 377,530
May 1, 2026 $ 0.00978
-2.57%
$ 244,481 $ 341,434
Apr 30, 2026 $ 0.00998
-18.93%
$ 249,442 $ 113,898
Apr 29, 2026 $ 0.0124
+5.52%
$ 309,179 $ 218,476
Apr 28, 2026 $ 0.0117
-2.95%
$ 292,522 $ 203,650
Apr 27, 2026 $ 0.0121
-0.23%
$ 301,749 $ 234,915
Apr 26, 2026 $ 0.0121
-2.35%
$ 303,008 $ 325,471
Apr 25, 2026 $ 0.0124
-4.90%
$ 308,783 $ 453,014
Apr 24, 2026 $ 0.0131
+8.59%
$ 326,546 $ 383,903
Apr 23, 2026 $ 0.012
-11.27%
$ 301,058 $ 396,879
Apr 22, 2026 $ 0.0136
-0.59%
$ 339,281 $ 514,574
Apr 21, 2026 $ 0.0136
+9.68%
$ 340,103 $ 821,269
Apr 20, 2026 $ 0.0124
+10.34%
$ 310,805 $ 505,073
Apr 19, 2026 $ 0.0112
-6.70%
$ 280,831 $ 408,927
Apr 18, 2026 $ 0.0121
-9.63%
$ 302,404 $ 518,281
Apr 17, 2026 $ 0.0134
+0.41%
$ 335,162 $ 473,134
Apr 16, 2026 $ 0.0134
+3.91%
$ 333,791 $ 421,760
Apr 15, 2026 $ 0.0129
-3.25%
$ 322,842 $ 560,409
Apr 14, 2026 $ 0.0135
-10.86%
$ 337,554 $ 535,511
Apr 13, 2026 $ 0.0151
+23.17%
$ 378,658 $ 762,269
Apr 12, 2026 $ 0.0123
-0.74%
$ 306,223 $ 535,898
Apr 11, 2026 $ 0.0124
-8.56%
$ 310,528 $ 452,500
Apr 10, 2026 $ 0.0136
-1.53%
$ 340,426 $ 628,693
Download