SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0125
+0.00%
$ 308,862 $ 535,199
Yesterday, at 11 PM $ 0.0123
+0.09%
$ 306,392 $ 535,898
Yesterday, at 10 PM $ 0.0124
-0.63%
$ 309,417 $ 539,630
Yesterday, at 9 PM $ 0.0125
+0.56%
$ 312,607 $ 544,792
Yesterday, at 8 PM $ 0.0124
-0.92%
$ 310,005 $ 542,565
Yesterday, at 7 PM $ 0.0125
-1.15%
$ 311,507 $ 544,562
Yesterday, at 6 PM $ 0.0125
-0.57%
$ 313,322 $ 553,279
Yesterday, at 5 PM $ 0.0125
-1.06%
$ 312,567 $ 552,206
Yesterday, at 4 PM $ 0.0126
+0.06%
$ 314,402 $ 543,565
Yesterday, at 3 PM $ 0.0125
+1.22%
$ 313,638 $ 534,850
Yesterday, at 2 PM $ 0.0123
-1.87%
$ 306,619 $ 517,553
Yesterday, at 1 PM $ 0.0125
-0.34%
$ 312,355 $ 517,514
Yesterday, at 12 PM $ 0.0125
+0.61%
$ 312,971 $ 516,692
Yesterday, at 11 AM $ 0.0125
-0.23%
$ 312,372 $ 507,445
Yesterday, at 10 AM $ 0.0125
+5.87%
$ 312,381 $ 506,404
Yesterday, at 9 AM $ 0.0119
-0.80%
$ 296,456 $ 458,353
Yesterday, at 8 AM $ 0.012
+0.21%
$ 299,346 $ 449,775
Yesterday, at 7 AM $ 0.0119
+0.03%
$ 298,401 $ 443,238
Yesterday, at 6 AM $ 0.0119
-0.47%
$ 296,884 $ 436,755
Yesterday, at 5 AM $ 0.0119
+0.44%
$ 296,599 $ 471,589
Yesterday, at 4 AM $ 0.0119
+0.21%
$ 297,821 $ 457,173
Yesterday, at 3 AM $ 0.0119
+0.06%
$ 297,216 $ 455,213
Yesterday, at 2 AM $ 0.0119
+0.38%
$ 298,107 $ 452,232
Yesterday, at 1 AM $ 0.0119
-3.11%
$ 297,673 $ 451,652
Apr 12, 12 AM $ 0.0122
-1.07%
$ 305,361 $ 453,724
Apr 11, 11 PM $ 0.0124
-0.24%
$ 310,528 $ 452,500
Apr 11, 10 PM $ 0.0123
+0.59%
$ 308,341 $ 452,117
Apr 11, 9 PM $ 0.0122
-1.13%
$ 305,151 $ 446,028
Apr 11, 8 PM $ 0.0125
-0.11%
$ 311,838 $ 451,061
Apr 11, 7 PM $ 0.0125
-0.05%
$ 312,459 $ 448,339
Apr 11, 6 PM $ 0.0125
+1.51%
$ 313,281 $ 450,488
Apr 11, 5 PM $ 0.0124
-0.96%
$ 310,153 $ 448,438
Apr 11, 4 PM $ 0.0125
+0.23%
$ 312,317 $ 462,287
Apr 11, 3 PM $ 0.0124
-0.96%
$ 310,885 $ 493,605
Apr 11, 2 PM $ 0.0125
-1.52%
$ 313,674 $ 505,353
Apr 11, 1 PM $ 0.0127
-0.72%
$ 316,524 $ 513,804
Apr 11, 12 PM $ 0.0128
+0.53%
$ 319,477 $ 526,306
Apr 11, 11 AM $ 0.0127
+0.70%
$ 317,415 $ 533,029
Apr 11, 10 AM $ 0.0127
+0.23%
$ 316,703 $ 538,328
Apr 11, 9 AM $ 0.0127
+0.49%
$ 318,690 $ 545,876
Apr 11, 8 AM $ 0.0126
+0.13%
$ 315,000 $ 546,699
Apr 11, 7 AM $ 0.0126
+0.27%
$ 315,371 $ 554,380
Apr 11, 6 AM $ 0.0125
-2.54%
$ 313,065 $ 561,980
Apr 11, 5 AM $ 0.0129
-4.80%
$ 321,900 $ 606,972
Apr 11, 4 AM $ 0.0135
-0.39%
$ 336,444 $ 578,696
Apr 11, 3 AM $ 0.0135
-1.06%
$ 338,094 $ 601,031
Apr 11, 2 AM $ 0.0136
+0.45%
$ 339,786 $ 611,412
Apr 11, 1 AM $ 0.0135
-0.75%
$ 338,483 $ 608,840
Apr 11, 12 AM $ 0.0135
-0.56%
$ 337,697 $ 620,849
Apr 10, 11 PM $ 0.0136
+1.84%
$ 340,426 $ 628,693
Download