SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0124
+0.90%
$ 308,862 $ 541,441
10:55 PM $ 0.0124
+0.00%
$ 308,862 $ 539,630
10:50 PM $ 0.0124
+0.00%
$ 308,862 $ 531,921
10:45 PM $ 0.0123
+0.00%
$ 308,862 $ 536,449
10:40 PM $ 0.0123
+0.00%
$ 308,862 $ 536,552
10:35 PM $ 0.0123
+0.00%
$ 308,862 $ 534,265
10:30 PM $ 0.0123
+0.00%
$ 308,862 $ 541,459
10:25 PM $ 0.0124
+0.00%
$ 308,862 $ 540,707
10:20 PM $ 0.0124
+0.00%
$ 308,862 $ 541,916
10:15 PM $ 0.0124
+0.00%
$ 308,862 $ 541,719
10:10 PM $ 0.0124
+0.00%
$ 308,862 $ 539,755
10:05 PM $ 0.0124
+0.00%
$ 308,862 $ 546,781
10:00 PM $ 0.0124
-0.53%
$ 308,862 $ 549,971
9:55 PM $ 0.0125
+0.00%
$ 308,862 $ 544,792
9:50 PM $ 0.0124
+0.00%
$ 308,862 $ 542,350
9:45 PM $ 0.0124
+0.00%
$ 308,862 $ 549,191
9:40 PM $ 0.0125
+0.00%
$ 308,862 $ 543,311
9:35 PM $ 0.0124
+0.00%
$ 308,862 $ 550,396
9:30 PM $ 0.0124
+0.00%
$ 308,862 $ 548,488
9:25 PM $ 0.0125
+0.00%
$ 308,862 $ 543,511
9:20 PM $ 0.0124
+0.00%
$ 308,862 $ 552,417
9:15 PM $ 0.0125
+0.00%
$ 308,862 $ 551,527
9:10 PM $ 0.0125
+0.00%
$ 308,862 $ 544,791
9:05 PM $ 0.0124
+0.00%
$ 308,862 $ 547,554
9:01 PM $ 0.0124
+0.00%
$ 308,862 $ 549,579
9:00 PM $ 0.0124
-0.64%
$ 308,862 $ 549,579
8:55 PM $ 0.0124
+0.00%
$ 312,852 $ 542,565
8:50 PM $ 0.0123
+0.00%
$ 312,852 $ 541,328
8:45 PM $ 0.0123
+0.00%
$ 312,852 $ 550,813
8:40 PM $ 0.0125
+0.00%
$ 312,852 $ 546,974
8:35 PM $ 0.0126
+0.00%
$ 312,852 $ 545,737
8:30 PM $ 0.0125
+0.00%
$ 312,852 $ 545,350
8:25 PM $ 0.0125
+0.00%
$ 312,852 $ 543,679
8:20 PM $ 0.0125
+0.00%
$ 312,852 $ 545,167
8:15 PM $ 0.0124
+0.00%
$ 312,852 $ 547,414
8:10 PM $ 0.0125
+0.00%
$ 312,852 $ 547,751
8:05 PM $ 0.0125
+0.00%
$ 312,852 $ 545,066
8:00 PM $ 0.0125
-0.08%
$ 312,852 $ 546,098
7:55 PM $ 0.0125
+0.00%
$ 312,852 $ 544,562
7:50 PM $ 0.0125
+0.00%
$ 312,852 $ 550,598
7:45 PM $ 0.0126
+0.00%
$ 312,852 $ 548,919
7:40 PM $ 0.0125
+0.00%
$ 312,852 $ 555,537
7:35 PM $ 0.0126
+0.00%
$ 312,852 $ 552,193
7:30 PM $ 0.0125
+0.00%
$ 312,852 $ 550,470
7:25 PM $ 0.0125
+0.00%
$ 312,852 $ 554,560
7:20 PM $ 0.0126
+0.00%
$ 312,852 $ 554,843
7:15 PM $ 0.0126
+0.00%
$ 312,852 $ 552,939
7:10 PM $ 0.0125
+0.00%
$ 312,852 $ 552,483
7:05 PM $ 0.0126
+0.00%
$ 312,852 $ 550,304
7:00 PM $ 0.0126
-0.38%
$ 312,852 $ 551,217
Download