Regret Historical Data

REGRET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000221
+0.00%
$ 22,941 $ 1,282
Yesterday $ 0.0000239
-27.35%
$ 23,900 $ 1,986
May 14, 2026 $ 0.0000328
+27.00%
$ 32,775 $ 5,651
May 13, 2026 $ 0.0000254
+24.17%
$ 25,390 $ 656
May 12, 2026 $ 0.0000199
-0.74%
$ 19,928 $ 435
May 11, 2026 $ 0.0000203
+11.09%
$ 20,250 $ 320
May 10, 2026 $ 0.0000179
-6.35%
$ 17,893 $ 491
May 9, 2026 $ 0.0000191
+3.78%
$ 19,066 $ 279
May 8, 2026 $ 0.0000179
+15.31%
$ 17,876 $ 368
May 7, 2026 $ 0.000016
+3.23%
$ 15,948 $ 97
May 6, 2026 $ 0.0000156
+9.35%
$ 15,568 $ 270
May 3, 2026 $ 0.0000136
+0.73%
$ 13,604 $ 958
May 2, 2026 $ 0.0000166
+12.07%
$ -- $ 541
May 1, 2026 $ 0.0000152
+0.00%
$ -- $ 187
Apr 30, 2026 $ 0.000014
-6.38%
$ -- $ 547
Apr 29, 2026 $ 0.0000148
+0.49%
$ 14,765 $ 543
Apr 28, 2026 $ 0.0000144
-3.90%
$ 14,431 $ 828
Apr 27, 2026 $ 0.0000161
+0.00%
$ -- $ 100
Apr 26, 2026 $ 0.0000165
-4.82%
$ -- $ 464
Apr 25, 2026 $ 0.000017
+4.12%
$ -- $ 234
Apr 22, 2026 $ 0.0000183
+7.17%
$ 18,256 $ 84
Apr 21, 2026 $ 0.0000169
+0.00%
$ -- $ 676
Apr 20, 2026 $ 0.0000172
-6.12%
$ 17,198 $ 423
Apr 19, 2026 $ 0.000018
-7.74%
$ 17,967 $ 357
Apr 18, 2026 $ 0.0000196
+2.72%
$ 19,640 $ 441
Apr 17, 2026 $ 0.0000203
+11.02%
$ -- $ 484
Apr 16, 2026 $ 0.0000183
-7.31%
$ 18,248 $ 514
Apr 14, 2026 $ 0.0000205
+0.00%
$ -- $ 376
Apr 13, 2026 $ 0.0000209
+8.82%
$ 20,937 $ 262
Apr 12, 2026 $ 0.0000196
-0.54%
$ 19,593 $ 168
Apr 11, 2026 $ 0.0000189
-1.98%
$ -- $ 1,651
Apr 10, 2026 $ 0.0000172
-18.68%
$ -- $ 1,523
Apr 9, 2026 $ 0.0000215
+3.46%
$ 21,519 $ 55
Apr 8, 2026 $ 0.0000319
-1.42%
$ -- $ 726
Apr 7, 2026 $ 0.0000355
+46.09%
$ 35,527 $ 742
Apr 6, 2026 $ 0.0000242
+0.00%
$ -- $ 153
Apr 5, 2026 $ 0.0000215
-1.01%
$ -- $ 542
Apr 4, 2026 $ 0.0000219
+0.00%
$ 21,863 $ 405
Apr 2, 2026 $ 0.0000242
-6.53%
$ 24,235 $ 390
Apr 1, 2026 $ 0.0000258
-11.72%
$ 25,772 $ 864
Mar 31, 2026 $ 0.0000286
+4.14%
$ 28,562 $ 299
Mar 30, 2026 $ 0.0000303
-3.51%
$ -- $ 443
Mar 28, 2026 $ 0.0000319
+3.51%
$ 31,853 $ 270
Mar 27, 2026 $ 0.0000309
+4.07%
$ 30,857 $ 76
Mar 26, 2026 $ 0.0000305
-0.65%
$ 30,505 $ 1,663
Mar 25, 2026 $ 0.0000309
-30.73%
$ 30,847 $ 3,195
Mar 24, 2026 $ 0.0000436
+5.22%
$ 43,585 $ 884
Mar 23, 2026 $ 0.0000415
-1.88%
$ 41,423 $ 1,227
Mar 22, 2026 $ 0.0000421
+35.52%
$ 42,119 $ 1,346
Mar 21, 2026 $ 0.0000303
+0.00%
$ -- $ 203
Download