Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regret Historical Data

REGRET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000231
+0.00%
$22,499 $490
Yesterday $0.0000237
-2.12%
$23,706 $6
Sep 26, 2026 $0.0000241
-0.41%
$24,062 $166
Sep 25, 2026 $0.0000243
+3.76%
$24,238 $12
Sep 24, 2026 $0.0000229
-1.96%
$-- $251
Sep 23, 2026 $0.0000227
+0.12%
$22,674 $155
Sep 22, 2026 $0.0000225
+1.31%
$-- $69
Sep 21, 2026 $0.0000218
-2.48%
$-- $556
Sep 20, 2026 $0.0000223
+5.65%
$22,262 $139
Sep 19, 2026 $0.0000216
+0.92%
$21,539 $46
Sep 18, 2026 $0.0000204
+12.36%
$20,328 $350
Sep 16, 2026 $0.0000166
-0.02%
$-- $27
Sep 15, 2026 $0.0000167
-8.24%
$16,643 $143
Sep 14, 2026 $0.0000183
-3.47%
$18,273 $221
Sep 13, 2026 $0.000018
-2.30%
$17,931 $0
Sep 12, 2026 $0.0000182
+2.61%
$18,196 $376
Sep 11, 2026 $0.0000192
+2.12%
$19,166 $31
Sep 10, 2026 $0.0000188
-4.79%
$18,781 $221
Sep 9, 2026 $0.0000202
-2.43%
$19,726 $106
Sep 8, 2026 $0.0000207
-0.14%
$-- $3
Sep 7, 2026 $0.0000211
-2.20%
$-- $141
Sep 6, 2026 $0.0000217
-12.15%
$21,674 $695
Sep 5, 2026 $0.0000247
-0.40%
$24,660 $38
Sep 4, 2026 $0.0000244
-6.95%
$24,388 $587
Sep 3, 2026 $0.0000266
+4.73%
$26,584 $469
Sep 2, 2026 $0.0000254
-1.63%
$25,350 $129
Sep 1, 2026 $0.0000259
+8.73%
$25,825 $86
Aug 31, 2026 $0.0000239
-9.17%
$23,849 $615
Aug 30, 2026 $0.0000268
+4.29%
$26,786 $332
Aug 29, 2026 $0.0000258
-1.18%
$25,774 $190
Aug 28, 2026 $0.0000262
-7.65%
$26,126 $547
Aug 27, 2026 $0.0000282
+26.47%
$28,182 $786
Aug 26, 2026 $0.0000217
+1.29%
$22,238 $78
Aug 25, 2026 $0.0000216
+6.22%
$21,602 $960
Aug 24, 2026 $0.0000194
+4.01%
$-- $579
Aug 23, 2026 $0.000019
+1.48%
$18,938 $1
Aug 22, 2026 $0.0000186
-2.24%
$-- $134
Aug 21, 2026 $0.0000189
+9.37%
$18,843 $67
Aug 20, 2026 $0.0000168
+1.48%
$16,798 $270
Aug 19, 2026 $0.0000165
+13.73%
$16,528 $14
Aug 18, 2026 $0.0000146
+9.97%
$14,613 $328
Aug 17, 2026 $0.0000133
-4.44%
$-- $270
Aug 16, 2026 $0.000014
-0.91%
$13,973 $113
Aug 15, 2026 $0.000014
-1.23%
$-- $287
Aug 14, 2026 $0.0000142
+4.14%
$14,225 $162
Aug 13, 2026 $0.0000138
-0.51%
$13,795 $113
Aug 12, 2026 $0.0000139
-2.12%
$13,906 $204
Aug 11, 2026 $0.000014
+0.11%
$-- $5
Aug 10, 2026 $0.0000137
-6.17%
$-- $173
Aug 9, 2026 $0.0000147
+5.29%
$14,685 $56
Download