Regret Historical Data

REGRET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 14,032 $ 287
Yesterday $ 0.0000142
+4.14%
$ 14,225 $ 162
Aug 13, 2026 $ 0.0000138
-0.51%
$ 13,795 $ 113
Aug 12, 2026 $ 0.0000139
-2.12%
$ 13,906 $ 204
Aug 11, 2026 $ 0.000014
+0.11%
$ -- $ 5
Aug 10, 2026 $ 0.0000137
-6.17%
$ -- $ 173
Aug 9, 2026 $ 0.0000147
+5.29%
$ 14,685 $ 56
Aug 8, 2026 $ 0.000014
-9.13%
$ 13,953 $ 484
Aug 7, 2026 $ 0.0000159
+19.99%
$ 15,891 $ 27
Aug 6, 2026 $ 0.0000131
-4.97%
$ 13,082 $ 558
Aug 5, 2026 $ 0.0000136
-9.50%
$ 13,576 $ 164
Aug 4, 2026 $ 0.000015
-2.17%
$ -- $ 257
Aug 3, 2026 $ 0.0000153
-3.96%
$ 15,247 $ 724
Aug 2, 2026 $ 0.0000146
-1.41%
$ 14,614 $ 366
Aug 1, 2026 $ 0.0000146
-4.76%
$ 14,573 $ 160
Jul 31, 2026 $ 0.0000153
-1.34%
$ 15,309 $ 23
Jul 30, 2026 $ 0.0000157
+0.27%
$ 15,695 $ 20
Jul 29, 2026 $ 0.0000156
+0.46%
$ -- $ 656
Jul 28, 2026 $ 0.0000158
+15.14%
$ 15,798 $ 652
Jul 27, 2026 $ 0.0000142
-0.86%
$ 14,153 $ 56
Jul 26, 2026 $ 0.0000138
+0.00%
$ 13,808 $ 30
Jul 25, 2026 $ 0.0000138
+0.35%
$ 13,792 $ 4
Jul 24, 2026 $ 0.0000136
-1.27%
$ 13,551 $ 0.1
Jul 23, 2026 $ 0.0000137
-3.41%
$ 13,669 $ 3
Jul 22, 2026 $ 0.0000142
-0.66%
$ -- $ 245
Jul 21, 2026 $ 0.0000148
-0.98%
$ -- $ 189
Jul 20, 2026 $ 0.0000156
+0.81%
$ 15,628 $ 57
Jul 18, 2026 $ 0.0000144
-11.52%
$ -- $ 708
Jul 17, 2026 $ 0.0000166
+6.58%
$ 16,536 $ 213
Jul 16, 2026 $ 0.0000158
-1.61%
$ 15,813 $ 1
Jul 15, 2026 $ 0.0000154
-1.43%
$ 15,402 $ 4
Jul 14, 2026 $ 0.000014
-0.42%
$ -- $ 87
Jul 13, 2026 $ 0.000014
-2.59%
$ 14,028 $ 69
Jul 12, 2026 $ 0.0000146
+2.86%
$ 14,615 $ 245
Jul 11, 2026 $ 0.0000144
-7.59%
$ 14,413 $ 277
Jul 10, 2026 $ 0.0000155
-3.90%
$ 15,516 $ 93
Jul 9, 2026 $ 0.0000158
-3.23%
$ 15,815 $ 329
Jul 8, 2026 $ 0.0000164
-4.26%
$ 16,387 $ 191
Jul 7, 2026 $ 0.0000182
-0.28%
$ 18,220 $ 29
Jul 6, 2026 $ 0.0000182
+3.81%
$ 18,173 $ 97
Jul 5, 2026 $ 0.0000177
-2.57%
$ -- $ 594
Jul 4, 2026 $ 0.0000203
+5.32%
$ -- $ 690
Jul 3, 2026 $ 0.0000181
+8.61%
$ 18,113 $ 1,216
Jul 2, 2026 $ 0.0000151
+4.07%
$ 15,106 $ 80
Jul 1, 2026 $ 0.0000144
+0.00%
$ 14,385 $ 4
Jun 29, 2026 $ 0.0000148
+7.09%
$ 14,813 $ 200
Jun 28, 2026 $ 0.0000134
-6.59%
$ -- $ 270
Jun 27, 2026 $ 0.0000146
+0.00%
$ 14,576 $ 73
Jun 26, 2026 $ 0.0000139
-10.65%
$ -- $ 432
Jun 25, 2026 $ 0.0000156
+0.00%
$ 15,577 $ 98
Download