Regret Historical Data

REGRET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000146
+0.00%
$ 14,615 $ 245
Yesterday $ 0.0000146
+2.86%
$ 14,615 $ 245
Jul 11, 2026 $ 0.0000144
-7.59%
$ 14,413 $ 277
Jul 10, 2026 $ 0.0000155
-3.90%
$ 15,516 $ 93
Jul 9, 2026 $ 0.0000158
-3.23%
$ 15,815 $ 329
Jul 8, 2026 $ 0.0000164
-4.26%
$ 16,387 $ 191
Jul 7, 2026 $ 0.0000182
-0.28%
$ 18,220 $ 29
Jul 6, 2026 $ 0.0000182
+3.81%
$ 18,173 $ 97
Jul 5, 2026 $ 0.0000177
-2.57%
$ -- $ 594
Jul 4, 2026 $ 0.0000203
+5.32%
$ -- $ 690
Jul 3, 2026 $ 0.0000181
+8.61%
$ 18,113 $ 1,216
Jul 2, 2026 $ 0.0000151
+4.07%
$ 15,106 $ 80
Jul 1, 2026 $ 0.0000144
+0.00%
$ 14,385 $ 4
Jun 29, 2026 $ 0.0000148
+7.09%
$ 14,813 $ 200
Jun 28, 2026 $ 0.0000134
-6.59%
$ -- $ 270
Jun 27, 2026 $ 0.0000146
+0.00%
$ 14,576 $ 73
Jun 26, 2026 $ 0.0000139
-10.65%
$ -- $ 432
Jun 25, 2026 $ 0.0000156
+0.00%
$ 15,577 $ 98
Jun 24, 2026 $ 0.000016
-3.67%
$ 16,017 $ 31
Jun 23, 2026 $ 0.0000159
+0.57%
$ 15,915 $ 32
Jun 22, 2026 $ 0.0000163
+0.00%
$ -- $ 16
Jun 21, 2026 $ 0.0000163
+0.00%
$ -- $ 9
Jun 16, 2026 $ 0.0000165
+0.00%
$ -- $ 609
Jun 15, 2026 $ 0.0000178
+9.58%
$ 17,810 $ 362
Jun 13, 2026 $ 0.0000148
+3.50%
$ -- $ 482
Jun 12, 2026 $ 0.0000133
+2.08%
$ -- $ 236
Jun 11, 2026 $ 0.0000132
+4.20%
$ 13,144 $ 40
Jun 9, 2026 $ 0.0000125
-1.13%
$ 12,517 $ 214
Jun 8, 2026 $ 0.0000145
+0.00%
$ -- $ 746
Jun 7, 2026 $ 0.0000151
-1.70%
$ -- $ 1,173
Jun 6, 2026 $ 0.0000125
+0.00%
$ 12,458 $ 377
Jun 5, 2026 $ 0.0000149
-0.87%
$ -- $ 512
Jun 4, 2026 $ 0.0000146
-16.85%
$ 14,601 $ 434
Jun 2, 2026 $ 0.0000197
+1.88%
$ -- $ 80
Jun 1, 2026 $ 0.0000191
-0.30%
$ -- $ 40
May 31, 2026 $ 0.0000163
-0.29%
$ 16,264 $ 16
May 30, 2026 $ 0.0000166
+1.03%
$ -- $ 210
May 29, 2026 $ 0.0000166
-2.79%
$ -- $ 324
May 27, 2026 $ 0.0000183
-8.60%
$ 18,278 $ 603
May 26, 2026 $ 0.00002
+0.02%
$ -- $ 55
May 24, 2026 $ 0.0000204
+7.90%
$ -- $ 885
May 23, 2026 $ 0.0000185
-8.42%
$ 18,438 $ 564
May 22, 2026 $ 0.0000197
+7.56%
$ 19,673 $ 253
May 21, 2026 $ 0.0000183
+1.80%
$ 18,287 $ 138
May 20, 2026 $ 0.0000197
+0.00%
$ -- $ 136
May 19, 2026 $ 0.0000196
+1.91%
$ 19,616 $ 92
May 18, 2026 $ 0.0000193
-2.22%
$ 19,308 $ 457
May 17, 2026 $ 0.000022
-2.76%
$ 21,944 $ 791
May 16, 2026 $ 0.0000221
-10.70%
$ 22,037 $ 1,282
May 15, 2026 $ 0.0000239
-27.35%
$ 23,900 $ 1,986
Download