Regret Historical Data

REGRET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000172
+0.00%
$ 17,230 $ 398
Apr 25, 2026 $ 0.000017
+4.12%
$ -- $ 234
Apr 22, 2026 $ 0.0000183
+7.17%
$ 18,256 $ 84
Apr 21, 2026 $ 0.0000169
+0.00%
$ -- $ 676
Apr 20, 2026 $ 0.0000172
-6.12%
$ 17,198 $ 423
Apr 19, 2026 $ 0.000018
-7.74%
$ 17,967 $ 357
Apr 18, 2026 $ 0.0000196
+2.72%
$ 19,640 $ 441
Apr 17, 2026 $ 0.0000203
+11.02%
$ -- $ 484
Apr 16, 2026 $ 0.0000183
-7.31%
$ 18,248 $ 514
Apr 14, 2026 $ 0.0000205
+0.00%
$ -- $ 376
Apr 13, 2026 $ 0.0000209
+8.82%
$ 20,937 $ 262
Apr 12, 2026 $ 0.0000196
-0.54%
$ 19,593 $ 168
Apr 11, 2026 $ 0.0000189
-1.98%
$ -- $ 1,651
Apr 10, 2026 $ 0.0000172
-18.68%
$ -- $ 1,523
Apr 9, 2026 $ 0.0000215
+3.46%
$ 21,519 $ 55
Apr 8, 2026 $ 0.0000319
-1.42%
$ -- $ 726
Apr 7, 2026 $ 0.0000355
+46.09%
$ 35,527 $ 742
Apr 6, 2026 $ 0.0000242
+0.00%
$ -- $ 153
Apr 5, 2026 $ 0.0000215
-1.01%
$ -- $ 542
Apr 4, 2026 $ 0.0000219
+0.00%
$ 21,863 $ 405
Apr 2, 2026 $ 0.0000242
-6.53%
$ 24,235 $ 390
Apr 1, 2026 $ 0.0000258
-11.72%
$ 25,772 $ 864
Mar 31, 2026 $ 0.0000286
+4.14%
$ 28,562 $ 299
Mar 30, 2026 $ 0.0000303
-3.51%
$ -- $ 443
Mar 28, 2026 $ 0.0000319
+3.51%
$ 31,853 $ 270
Mar 27, 2026 $ 0.0000309
+4.07%
$ 30,857 $ 76
Mar 26, 2026 $ 0.0000305
-0.65%
$ 30,505 $ 1,663
Mar 25, 2026 $ 0.0000309
-30.73%
$ 30,847 $ 3,195
Mar 24, 2026 $ 0.0000436
+5.22%
$ 43,585 $ 884
Mar 23, 2026 $ 0.0000415
-1.88%
$ 41,423 $ 1,227
Mar 22, 2026 $ 0.0000421
+35.52%
$ 42,119 $ 1,346
Mar 21, 2026 $ 0.0000303
+0.00%
$ -- $ 203
Mar 20, 2026 $ 0.0000303
+10.51%
$ 30,256 $ 201
Mar 19, 2026 $ 0.0000269
+0.00%
$ -- $ 131
Mar 18, 2026 $ 0.0000292
-1.95%
$ -- $ 233
Mar 17, 2026 $ 0.0000301
-0.74%
$ 30,045 $ 148
Mar 16, 2026 $ 0.0000301
+0.41%
$ 30,116 $ 914
Mar 13, 2026 $ 0.000025
+1.47%
$ -- $ 626
Mar 12, 2026 $ 0.0000245
-9.47%
$ 24,535 $ 570
Mar 11, 2026 $ 0.0000279
+2.01%
$ 27,901 $ 270
Mar 10, 2026 $ 0.0000275
+5.72%
$ 27,452 $ 20
Mar 9, 2026 $ 0.0000261
+1.85%
$ 26,045 $ 126
Mar 7, 2026 $ 0.0000263
+3.12%
$ -- $ 104
Mar 6, 2026 $ 0.0000258
-4.75%
$ -- $ 11
Mar 5, 2026 $ 0.000028
+1.13%
$ -- $ 96
Mar 4, 2026 $ 0.0000285
+13.61%
$ 28,534 $ 212
Mar 3, 2026 $ 0.0000249
-1.23%
$ 24,924 $ 283
Mar 2, 2026 $ 0.0000254
-4.24%
$ 25,350 $ 299
Mar 1, 2026 $ 0.0000245
-8.48%
$ 24,461 $ 391
Feb 28, 2026 $ 0.0000256
-13.81%
$ 25,606 $ 1,646
Download