Regret Historical Data

REGRET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000163
+0.00%
$ 16,283 $ 9
Jun 16, 2026 $ 0.0000165
+0.00%
$ -- $ 609
Jun 15, 2026 $ 0.0000178
+9.58%
$ 17,810 $ 362
Jun 13, 2026 $ 0.0000148
+3.50%
$ -- $ 482
Jun 12, 2026 $ 0.0000133
+2.08%
$ -- $ 236
Jun 11, 2026 $ 0.0000132
+4.20%
$ 13,144 $ 40
Jun 9, 2026 $ 0.0000125
-1.13%
$ 12,517 $ 214
Jun 8, 2026 $ 0.0000145
+0.00%
$ -- $ 746
Jun 7, 2026 $ 0.0000151
-1.70%
$ -- $ 1,173
Jun 6, 2026 $ 0.0000125
+0.00%
$ 12,458 $ 377
Jun 5, 2026 $ 0.0000149
-0.87%
$ -- $ 512
Jun 4, 2026 $ 0.0000146
-16.85%
$ 14,601 $ 434
Jun 2, 2026 $ 0.0000197
+1.88%
$ -- $ 80
Jun 1, 2026 $ 0.0000191
-0.30%
$ -- $ 40
May 31, 2026 $ 0.0000163
-0.29%
$ 16,264 $ 16
May 30, 2026 $ 0.0000166
+1.03%
$ -- $ 210
May 29, 2026 $ 0.0000166
-2.79%
$ -- $ 324
May 27, 2026 $ 0.0000183
-8.60%
$ 18,278 $ 603
May 26, 2026 $ 0.00002
+0.02%
$ -- $ 55
May 24, 2026 $ 0.0000204
+7.90%
$ -- $ 885
May 23, 2026 $ 0.0000185
-8.42%
$ 18,438 $ 564
May 22, 2026 $ 0.0000197
+7.56%
$ 19,673 $ 253
May 21, 2026 $ 0.0000183
+1.80%
$ 18,287 $ 138
May 20, 2026 $ 0.0000197
+0.00%
$ -- $ 136
May 19, 2026 $ 0.0000196
+1.91%
$ 19,616 $ 92
May 18, 2026 $ 0.0000193
-2.22%
$ 19,308 $ 457
May 17, 2026 $ 0.000022
-2.76%
$ 21,944 $ 791
May 16, 2026 $ 0.0000221
-10.70%
$ 22,037 $ 1,282
May 15, 2026 $ 0.0000239
-27.35%
$ 23,900 $ 1,986
May 14, 2026 $ 0.0000328
+27.00%
$ 32,775 $ 5,651
May 13, 2026 $ 0.0000254
+24.17%
$ 25,390 $ 656
May 12, 2026 $ 0.0000199
-0.74%
$ 19,928 $ 435
May 11, 2026 $ 0.0000203
+11.09%
$ 20,250 $ 320
May 10, 2026 $ 0.0000179
-6.35%
$ 17,893 $ 491
May 9, 2026 $ 0.0000191
+3.78%
$ 19,066 $ 279
May 8, 2026 $ 0.0000179
+15.31%
$ 17,876 $ 368
May 7, 2026 $ 0.000016
+3.23%
$ 15,948 $ 97
May 6, 2026 $ 0.0000156
+9.35%
$ 15,568 $ 270
May 3, 2026 $ 0.0000136
+0.73%
$ 13,604 $ 958
May 2, 2026 $ 0.0000166
+12.07%
$ -- $ 541
May 1, 2026 $ 0.0000152
+0.00%
$ -- $ 187
Apr 30, 2026 $ 0.000014
-6.38%
$ -- $ 547
Apr 29, 2026 $ 0.0000148
+0.49%
$ 14,765 $ 543
Apr 28, 2026 $ 0.0000144
-3.90%
$ 14,431 $ 828
Apr 27, 2026 $ 0.0000161
+0.00%
$ -- $ 100
Apr 26, 2026 $ 0.0000165
-4.82%
$ -- $ 464
Apr 25, 2026 $ 0.000017
+4.12%
$ -- $ 234
Apr 22, 2026 $ 0.0000183
+7.17%
$ 18,256 $ 84
Apr 21, 2026 $ 0.0000169
+0.00%
$ -- $ 676
Apr 20, 2026 $ 0.0000172
-6.12%
$ 17,198 $ 423
Download