Regret Historical Data

REGRET
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000172
+0.00%
$ 17,230 $ 398
Today, at 1 AM $ 0.0000172
+0.15%
$ 17,230 $ 398
Yesterday, at 12 AM $ 0.0000174
+0.00%
$ 17,334 $ 304
Yesterday, at 4 PM $ 0.000017
+0.00%
$ 17,021 $ 234
Yesterday, at 3 PM $ 0.0000166
+0.00%
$ 16,576 $ 101
Yesterday, at 8 AM $ 0.0000166
+1.33%
$ 16,565 $ 86
Apr 22, 7 PM $ 0.0000183
+0.00%
$ 18,256 $ 84
Apr 22, 6 PM $ 0.0000182
-0.03%
$ 18,234 $ 79
Apr 22, 1 PM $ 0.0000171
+0.00%
$ 17,073 $ 63
Apr 22, 12 PM $ 0.0000171
+0.07%
$ 17,048 $ 59
Apr 21, 3 PM $ 0.0000169
+0.00%
$ 16,855 $ 676
Apr 20, 8 PM $ 0.0000172
+0.00%
$ 17,198 $ 423
Apr 20, 5 PM $ 0.0000188
+0.00%
$ 18,788 $ 251
Apr 20, 4 PM $ 0.0000188
+0.00%
$ 18,843 $ 139
Apr 20, 8 AM $ 0.0000185
+0.00%
$ 18,483 $ 431
Apr 20, 7 AM $ 0.0000186
+0.00%
$ 18,584 $ 361
Apr 20, 1 AM $ 0.0000183
+0.00%
$ 18,319 $ 363
Apr 19, 7 PM $ 0.000018
+0.00%
$ 17,967 $ 357
Apr 19, 6 PM $ 0.000018
+0.00%
$ 17,987 $ 333
Apr 19, 4 PM $ 0.0000182
+0.00%
$ 18,184 $ 340
Apr 19, 9 AM $ 0.0000195
+0.00%
$ 19,475 $ 373
Apr 18, 11 PM $ 0.0000196
+0.00%
$ 19,640 $ 441
Apr 18, 7 PM $ 0.0000197
+0.00%
$ 19,677 $ 435
Apr 18, 2 PM $ 0.0000198
+0.00%
$ 19,808 $ 275
Apr 18, 12 PM $ 0.0000191
+0.00%
$ 19,120 $ 169
Apr 17, 11 AM $ 0.0000203
+0.00%
$ 20,328 $ 484
Apr 17, 10 AM $ 0.0000203
+0.00%
$ 20,306 $ 490
Apr 17, 7 AM $ 0.0000183
+0.00%
$ 18,310 $ 435
Apr 16, 10 PM $ 0.0000183
-9.06%
$ 18,248 $ 514
Apr 16, 11 AM $ 0.0000193
-0.03%
$ 19,261 $ 333
Apr 16, 3 AM $ 0.0000197
+0.00%
$ 19,686 $ 346
Apr 14, 4 AM $ 0.0000205
+0.00%
$ 20,521 $ 376
Apr 13, 11 PM $ 0.0000209
+0.00%
$ 20,937 $ 262
Apr 13, 2 PM $ 0.0000205
+1.31%
$ 20,472 $ 255
Apr 13, 1 PM $ 0.0000202
+1.25%
$ 20,203 $ 226
Apr 13, 12 AM $ 0.0000193
+0.18%
$ 19,274 $ 89
Apr 12, 10 PM $ 0.0000196
-0.54%
$ 19,593 $ 168
Apr 11, 12 PM $ 0.0000189
+0.00%
$ 18,934 $ 1,651
Apr 11, 10 AM $ 0.0000193
+0.00%
$ 19,318 $ 1,650
Apr 10, 3 PM $ 0.0000172
+0.00%
$ 17,188 $ 1,523
Apr 10, 2 PM $ 0.0000165
-23.89%
$ 16,512 $ 1,367
Apr 10, 1 PM $ 0.0000217
+0.00%
$ 21,664 $ 271
Apr 10, 10 AM $ 0.0000214
+0.00%
$ 21,426 $ 254
Apr 10, 9 AM $ 0.0000217
+0.00%
$ 21,707 $ 237
Apr 10, 8 AM $ 0.0000217
+0.74%
$ 21,718 $ 163
Apr 10, 7 AM $ 0.0000211
+0.00%
$ 21,137 $ 124
Apr 9, 9 PM $ 0.0000215
+0.00%
$ 21,519 $ 55
Apr 9, 4 AM $ 0.0000208
+0.00%
$ 20,768 $ 1,674
Apr 9, 3 AM $ 0.0000208
+0.00%
$ 20,799 $ 1,669
Apr 8, 2 PM $ 0.0000319
+0.00%
$ 31,859 $ 726
Download