Regret Historical Data

REGRET
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000014
+0.00%
$ 14,032 $ 287
Today, at 4 PM $ 0.000014
+0.00%
$ 14,032 $ 287
Today, at 3 PM $ 0.0000141
+0.00%
$ 14,097 $ 275
Today, at 2 PM $ 0.0000145
+0.00%
$ 14,530 $ 190
Today, at 11 AM $ 0.0000143
+0.00%
$ 14,240 $ 137
Today, at 9 AM $ 0.0000142
+0.00%
$ 14,207 $ 136
Yesterday, at 10 PM $ 0.0000142
+0.00%
$ 14,225 $ 162
Yesterday, at 6 PM $ 0.0000137
+0.00%
$ 13,693 $ 127
Yesterday, at 5 PM $ 0.000014
-1.85%
$ 13,942 $ 92
Yesterday, at 4 PM $ 0.0000142
+0.00%
$ 14,186 $ 34
Yesterday, at 1 PM $ 0.0000142
+0.00%
$ 14,153 $ 144
Yesterday, at 12 PM $ 0.0000142
+0.00%
$ 14,162 $ 144
Yesterday, at 8 AM $ 0.0000137
+0.00%
$ 13,661 $ 118
Aug 13, 11 PM $ 0.0000138
+0.00%
$ 13,795 $ 113
Aug 13, 3 PM $ 0.0000137
-2.47%
$ 13,655 $ 119
Aug 13, 9 AM $ 0.0000139
+0.00%
$ 13,929 $ 101
Aug 13, 8 AM $ 0.000014
+0.00%
$ 14,001 $ 102
Aug 13, 1 AM $ 0.0000139
+0.00%
$ 13,866 $ 211
Aug 12, 7 PM $ 0.0000139
+0.00%
$ 13,906 $ 204
Aug 12, 6 PM $ 0.0000139
+0.00%
$ 13,914 $ 196
Aug 12, 5 PM $ 0.000014
+0.00%
$ 14,028 $ 177
Aug 12, 4 PM $ 0.000014
+0.00%
$ 13,975 $ 176
Aug 12, 3 PM $ 0.000014
+0.00%
$ 14,021 $ 168
Aug 12, 1 PM $ 0.0000142
+0.00%
$ 14,154 $ 168
Aug 12, 12 PM $ 0.0000141
+0.00%
$ 14,134 $ 138
Aug 12, 10 AM $ 0.000014
+0.00%
$ 13,981 $ 113
Aug 12, 8 AM $ 0.0000138
-0.02%
$ 13,752 $ 114
Aug 12, 7 AM $ 0.0000142
+0.00%
$ 14,207 $ 4
Aug 11, 5 PM $ 0.000014
+0.00%
$ 14,011 $ 5
Aug 11, 9 AM $ 0.000014
+0.00%
$ 13,995 $ 1
Aug 10, 5 PM $ 0.0000137
+0.00%
$ 13,701 $ 173
Aug 10, 9 AM $ 0.0000141
+0.00%
$ 14,075 $ 169
Aug 10, 5 AM $ 0.000014
+0.00%
$ 13,991 $ 164
Aug 10, 2 AM $ 0.0000142
-2.92%
$ 14,175 $ 124
Aug 9, 8 PM $ 0.0000147
+0.00%
$ 14,685 $ 56
Aug 9, 7 PM $ 0.0000145
+0.00%
$ 14,516 $ 52
Aug 9, 12 PM $ 0.0000141
+0.00%
$ 14,120 $ 168
Aug 9, 12 AM $ 0.000014
+0.00%
$ 13,947 $ 352
Aug 8, 11 PM $ 0.000014
+0.00%
$ 13,953 $ 484
Aug 8, 2 PM $ 0.0000144
-2.43%
$ 14,340 $ 344
Aug 8, 9 AM $ 0.000015
+0.00%
$ 15,017 $ 245
Aug 8, 4 AM $ 0.0000154
+0.00%
$ 15,355 $ 177
Aug 7, 11 PM $ 0.0000159
+0.00%
$ 15,891 $ 27
Aug 7, 7 PM $ 0.0000159
+0.00%
$ 15,925 $ 28
Aug 7, 5 PM $ 0.0000158
+0.00%
$ 15,802 $ 28
Aug 7, 2 PM $ 0.0000134
+0.00%
$ 13,420 $ 14
Aug 7, 7 AM $ 0.0000133
+0.00%
$ 13,244 $ 5
Aug 6, 8 PM $ 0.0000131
+0.00%
$ 13,082 $ 558
Aug 6, 4 PM $ 0.0000132
+0.00%
$ 13,154 $ 560
Aug 6, 3 PM $ 0.0000132
+0.00%
$ 13,194 $ 559
Download