Regret Historical Data

REGRET
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000163
+0.00%
$ 16,283 $ 9
Today, at 10 AM $ 0.0000163
+0.00%
$ 16,283 $ 9
Jun 16, 3 AM $ 0.0000165
+0.00%
$ 16,521 $ 609
Jun 15, 11 PM $ 0.0000178
-0.25%
$ 17,810 $ 362
Jun 15, 7 PM $ 0.0000182
-0.79%
$ 18,192 $ 344
Jun 15, 6 PM $ 0.0000183
+0.28%
$ 18,311 $ 361
Jun 15, 5 PM $ 0.0000179
+0.00%
$ 17,886 $ 360
Jun 15, 4 PM $ 0.0000172
+0.00%
$ 17,230 $ 303
Jun 15, 3 PM $ 0.0000163
+0.25%
$ 16,293 $ 84
Jun 13, 4 PM $ 0.0000148
+0.00%
$ 14,821 $ 482
Jun 13, 3 PM $ 0.0000145
+0.00%
$ 14,491 $ 474
Jun 13, 6 AM $ 0.0000143
+0.00%
$ 14,320 $ 382
Jun 12, 5 PM $ 0.0000133
+0.00%
$ 13,309 $ 236
Jun 12, 11 AM $ 0.0000131
+0.00%
$ 13,038 $ 55
Jun 11, 11 PM $ 0.0000132
+0.00%
$ 13,144 $ 40
Jun 11, 10 PM $ 0.0000132
+0.00%
$ 13,140 $ 29
Jun 11, 2 PM $ 0.0000126
+0.00%
$ 12,629 $ 26
Jun 11, 1 PM $ 0.0000127
+0.00%
$ 12,651 $ 24
Jun 11, 12 PM $ 0.0000126
+0.00%
$ 12,614 $ 12
Jun 9, 11 PM $ 0.0000125
+0.00%
$ 12,517 $ 214
Jun 9, 10 PM $ 0.0000126
-0.43%
$ 12,605 $ 212
Jun 8, 12 AM $ 0.0000145
+0.00%
$ 14,519 $ 746
Jun 7, 5 PM $ 0.0000151
+0.00%
$ 15,062 $ 1,173
Jun 7, 4 PM $ 0.0000151
-2.56%
$ 15,052 $ 1,155
Jun 7, 11 AM $ 0.0000162
-0.18%
$ 16,173 $ 1,090
Jun 7, 6 AM $ 0.000016
+4.16%
$ 15,959 $ 1,012
Jun 6, 7 PM $ 0.0000125
+0.00%
$ 12,458 $ 377
Jun 5, 6 AM $ 0.0000149
+0.00%
$ 14,907 $ 512
Jun 5, 1 AM $ 0.0000151
+0.00%
$ 15,037 $ 493
Jun 4, 10 PM $ 0.0000146
+0.00%
$ 14,601 $ 434
Jun 4, 7 PM $ 0.000015
+0.00%
$ 14,963 $ 427
Jun 4, 6 AM $ 0.0000176
+0.00%
$ 17,560 $ 8
Jun 2, 4 PM $ 0.0000197
+0.29%
$ 19,683 $ 80
Jun 2, 3 PM $ 0.0000198
+0.00%
$ 19,781 $ 79
Jun 2, 3 AM $ 0.0000194
+0.10%
$ 19,338 $ 64
Jun 1, 1 PM $ 0.0000191
+0.00%
$ 19,050 $ 40
Jun 1, 12 PM $ 0.000019
+0.00%
$ 19,024 $ 40
Jun 1, 11 AM $ 0.0000191
+0.00%
$ 19,108 $ 40
May 31, 7 PM $ 0.0000163
-0.31%
$ 16,264 $ 16
May 31, 6 PM $ 0.0000163
+0.00%
$ 16,312 $ 3
May 30, 3 AM $ 0.0000166
+0.00%
$ 16,575 $ 210
May 30, 1 AM $ 0.0000164
+0.00%
$ 16,407 $ 249
May 29, 1 PM $ 0.0000166
-1.17%
$ 16,632 $ 324
May 29, 2 AM $ 0.0000171
+0.00%
$ 17,110 $ 256
May 27, 10 PM $ 0.0000183
+0.00%
$ 18,278 $ 603
May 27, 9 PM $ 0.0000185
+0.00%
$ 18,440 $ 605
May 27, 9 AM $ 0.0000209
+0.00%
$ 20,901 $ 168
May 27, 4 AM $ 0.0000209
+0.00%
$ 20,841 $ 177
May 27, 3 AM $ 0.00002
+0.00%
$ 19,997 $ 178
May 26, 6 AM $ 0.00002
+0.00%
$ -- $ 55
Download