Regret Historical Data

REGRET
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000153
+6.42%
$ 15,309 $ 4,315
Jun 2026 $ 0.0000148
-22.47%
$ -- $ 1,355
May 2026 $ 0.0000163
+7.11%
$ 16,264 $ 9,979
Apr 2026 $ 0.0000148
-49.39%
$ -- $ 13,006
Mar 2026 $ 0.0000286
+6.87%
$ 28,562 $ 14,239
Feb 2026 $ 0.0000256
-7.94%
$ 25,606 $ 4,202
Download