Regret Historical Data

REGRET
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000148
+2.08%
$ -- $ 22
Jun 1 $ 0.0000125
-34.80%
$ -- $ 93
May 25 $ 0.0000166
-17.21%
$ 16,264 $ 111
May 18 $ 0.0000185
-6.63%
$ -- $ 345
May 11 $ 0.0000221
+20.89%
$ 21,944 $ 7,858
May 4 $ 0.0000191
+33.92%
$ 17,893 $ 870
Apr 27 $ 0.0000166
+3.20%
$ 13,604 $ 25
Apr 20 $ 0.000017
-7.08%
$ -- $ 1,417
Apr 13 $ 0.0000196
+2.08%
$ 17,967 $ 2,079
Apr 6 $ 0.0000189
-21.64%
$ 19,593 $ 4,851
Mar 30 $ 0.0000219
-30.38%
$ -- $ 2,399
Mar 23 $ 0.0000319
-24.66%
$ -- $ 7,314
Mar 16 $ 0.0000421
+40.42%
$ 42,119 $ 3,176
Mar 9 $ 0.000025
-2.35%
$ -- $ 1,612
Mar 2 $ 0.0000263
-0.83%
$ -- $ 1,004
Feb 23 $ 0.0000245
-4.57%
$ 24,461 $ 4,378
Download