Regret Historical Data

REGRET Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000258
+0.00%
$ 25,818 $ 1,653
Feb 28, 9 PM $ 0.0000256
+0.00%
$ 25,604 $ 1,522
Feb 28, 4 PM $ 0.0000299
+0.00%
$ 29,845 $ 717
Feb 28, 3 PM $ 0.0000297
+0.00%
$ 29,709 $ 678
Feb 27, 7 PM $ 0.0000305
-0.39%
$ 30,496 $ 2,318
Feb 27, 6 PM $ 0.0000307
+0.79%
$ 30,696 $ 2,322
Feb 27, 5 PM $ 0.0000301
-2.14%
$ 30,051 $ 2,300
Feb 27, 4 PM $ 0.0000307
-0.84%
$ 30,696 $ 2,245
Feb 27, 2 PM $ 0.0000313
+0.00%
$ 31,288 $ 2,255
Feb 27, 1 PM $ 0.0000314
-0.84%
$ 31,433 $ 2,257
Feb 23, 7 AM $ 0.0000258
+0.00%
$ 25,795 $ 23
Feb 23, 6 AM $ 0.0000258
+0.62%
$ 25,791 $ 22
Feb 22, 9 PM $ 0.0000275
+0.00%
$ 27,483 $ 215
Feb 22, 6 PM $ 0.0000275
+0.00%
$ 27,479 $ 204
Feb 22, 5 PM $ 0.0000276
-1.21%
$ 27,610 $ 174
Feb 22, 3 PM $ 0.0000282
+0.00%
$ 28,182 $ 93
Feb 22, 2 PM $ 0.0000276
-0.79%
$ 27,595 $ 49
Download