Regret Historical Data

REGRET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.0000131
+0.00%
$ 13,057 $ 571
Aug 6, 12 AM $ 0.0000138
+0.00%
$ 13,766 $ 603
Aug 5, 11 PM $ 0.0000136
+0.00%
$ 13,576 $ 164
Aug 5, 7 AM $ 0.0000148
+0.00%
$ 14,759 $ 263
Aug 5, 5 AM $ 0.000015
+0.00%
$ 14,982 $ 236
Aug 5, 2 AM $ 0.000015
+0.00%
$ 15,001 $ 235
Aug 4, 5 PM $ 0.000015
+0.00%
$ 14,970 $ 257
Aug 4, 4 PM $ 0.0000153
-4.88%
$ 15,272 $ 27
Aug 4, 3 PM $ 0.0000155
+0.00%
$ 15,443 $ 25
Aug 4, 2 PM $ 0.0000154
+0.00%
$ 15,368 $ 24
Aug 4, 10 AM $ 0.0000153
+0.00%
$ 15,302 $ 23
Aug 3, 9 PM $ 0.0000153
+0.04%
$ 15,247 $ 724
Aug 3, 7 PM $ 0.0000152
+0.00%
$ 15,184 $ 1,033
Aug 3, 6 PM $ 0.0000152
+0.00%
$ 15,178 $ 1,031
Aug 3, 6 AM $ 0.0000145
+0.00%
$ 14,478 $ 1,033
Aug 3, 3 AM $ 0.0000145
+0.00%
$ 14,507 $ 1,033
Aug 3, 2 AM $ 0.0000154
-3.22%
$ 15,364 $ 909
Aug 2, 11 PM $ 0.0000146
+0.00%
$ 14,614 $ 366
Aug 2, 9 PM $ 0.0000148
+0.00%
$ 14,823 $ 135
Aug 2, 8 PM $ 0.000015
+0.00%
$ 14,950 $ 66
Aug 2, 5 PM $ 0.0000147
+0.00%
$ 14,719 $ 54
Aug 2, 4 PM $ 0.0000147
-0.01%
$ 14,726 $ 51
Aug 2, 12 PM $ 0.0000148
+0.00%
$ 14,792 $ 173
Aug 2, 8 AM $ 0.0000148
+0.00%
$ 14,824 $ 172
Aug 1, 9 PM $ 0.0000146
+0.00%
$ 14,573 $ 160
Aug 1, 6 PM $ 0.0000146
+0.00%
$ 14,570 $ 170
Aug 1, 5 PM $ 0.0000147
+0.00%
$ 14,690 $ 156
Aug 1, 4 PM $ 0.0000148
+0.00%
$ 14,751 $ 132
Aug 1, 2 PM $ 0.0000151
+0.00%
$ 15,062 $ 84
Aug 1, 1 PM $ 0.0000153
+0.00%
$ 15,277 $ 38
Aug 1, 12 PM $ 0.0000153
+0.00%
$ 15,302 $ 33
Jul 31, 9 PM $ 0.0000153
+0.00%
$ 15,309 $ 23
Jul 31, 5 PM $ 0.0000154
+0.00%
$ 15,354 $ 19
Jul 31, 3 PM $ 0.0000154
+0.00%
$ 15,370 $ 19
Jul 31, 10 AM $ 0.0000155
+0.00%
$ 15,518 $ 10
Jul 30, 6 PM $ 0.0000157
+0.00%
$ 15,695 $ 20
Jul 30, 4 PM $ 0.0000157
+0.00%
$ 15,712 $ 11
Jul 30, 9 AM $ 0.0000157
+0.00%
$ 15,653 $ 10
Jul 29, 10 AM $ 0.0000156
+0.00%
$ 15,597 $ 656
Jul 29, 9 AM $ 0.0000156
+0.00%
$ 15,601 $ 655
Jul 29, 6 AM $ 0.0000156
+0.00%
$ 15,614 $ 676
Jul 29, 5 AM $ 0.0000156
+0.05%
$ 15,535 $ 671
Jul 28, 11 PM $ 0.0000158
+0.00%
$ 15,798 $ 652
Jul 28, 7 PM $ 0.000016
+0.00%
$ 15,942 $ 660
Jul 28, 6 PM $ 0.0000159
+0.00%
$ 15,932 $ 657
Jul 28, 5 PM $ 0.0000161
-1.61%
$ 16,084 $ 628
Jul 28, 4 PM $ 0.0000164
+7.51%
$ 16,363 $ 617
Jul 28, 1 PM $ 0.0000149
+8.01%
$ 14,902 $ 349
Jul 28, 8 AM $ 0.0000139
+0.00%
$ 13,878 $ 110
Jul 28, 7 AM $ 0.0000139
+0.00%
$ 13,900 $ 110