Regret Historical Data

REGRET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000321
+0.00%
$ 32,100 $ 732
Apr 8, 12 PM $ 0.0000321
-0.05%
$ 32,100 $ 731
Apr 8, 9 AM $ 0.0000327
+0.00%
$ 32,650 $ 731
Apr 8, 7 AM $ 0.0000326
-0.04%
$ 32,576 $ 662
Apr 8, 6 AM $ 0.0000327
+0.00%
$ 32,688 $ 670
Apr 8, 3 AM $ 0.0000335
+0.96%
$ 33,504 $ 517
Apr 8, 1 AM $ 0.0000323
+0.00%
$ 32,318 $ 984
Apr 7, 11 PM $ 0.0000355
+33.63%
$ 35,527 $ 742
Apr 7, 6 PM $ 0.0000228
+0.00%
$ 22,783 $ 387
Apr 7, 1 AM $ 0.0000243
+0.00%
$ 24,318 $ 191
Apr 6, 7 AM $ 0.0000242
+0.00%
$ 24,165 $ 153
Apr 5, 9 AM $ 0.0000215
-2.77%
$ 21,537 $ 542
Apr 5, 5 AM $ 0.0000218
+0.00%
$ 21,757 $ 423
Apr 4, 7 PM $ 0.0000219
+0.00%
$ 21,863 $ 405
Apr 2, 11 PM $ 0.0000242
+0.00%
$ 24,235 $ 390
Apr 2, 10 PM $ 0.000025
+0.00%
$ 24,963 $ 280
Apr 2, 2 PM $ 0.000025
+0.00%
$ 25,019 $ 765
Apr 2, 1 PM $ 0.0000251
+0.00%
$ 25,110 $ 762
Apr 2, 2 AM $ 0.0000259
+0.00%
$ 25,928 $ 844
Apr 1, 10 PM $ 0.0000258
+0.00%
$ 25,772 $ 864
Apr 1, 9 PM $ 0.0000259
+0.00%
$ 25,935 $ 799
Apr 1, 3 PM $ 0.0000251
+0.43%
$ 25,122 $ 751
Apr 1, 11 AM $ 0.0000284
+0.00%
$ 28,404 $ 215
Apr 1, 10 AM $ 0.0000284
-0.93%
$ 28,403 $ 214
Apr 1, 6 AM $ 0.0000292
+0.00%
$ 29,193 $ 185
Mar 31, 6 PM $ 0.0000286
+0.00%
$ 28,562 $ 299
Mar 31, 12 AM $ 0.0000274
-0.12%
$ 27,394 $ 576
Mar 30, 5 AM $ 0.0000303
-1.94%
$ 30,302 $ 443
Mar 30, 12 AM $ 0.0000307
-2.35%
$ 30,666 $ 194
Mar 28, 11 PM $ 0.0000319
+0.00%
$ 31,853 $ 270
Mar 28, 12 PM $ 0.0000332
+0.01%
$ 33,179 $ 112
Mar 28, 11 AM $ 0.0000332
+0.00%
$ 33,160 $ 95
Mar 28, 12 AM $ 0.0000308
+0.00%
$ 30,772 $ 76
Mar 27, 11 PM $ 0.0000309
+0.07%
$ 30,857 $ 76
Mar 27, 9 AM $ 0.0000296
+0.00%
$ 29,599 $ 250
Mar 27, 8 AM $ 0.0000297
+0.00%
$ 29,650 $ 223
Mar 26, 10 PM $ 0.0000305
+0.00%
$ 30,505 $ 1,663
Mar 26, 9 PM $ 0.0000305
-0.38%
$ 30,451 $ 1,619
Mar 26, 7 PM $ 0.0000306
+0.00%
$ 30,618 $ 1,583
Mar 26, 6 PM $ 0.0000307
+0.00%
$ 30,680 $ 1,612
Mar 26, 3 PM $ 0.0000304
-0.49%
$ 30,362 $ 1,819
Mar 26, 11 AM $ 0.0000312
+0.00%
$ 31,201 $ 2,359
Mar 26, 12 AM $ 0.0000321
+4.40%
$ 32,056 $ 3,510
Mar 25, 11 PM $ 0.0000309
+0.30%
$ 30,847 $ 3,195
Mar 25, 9 PM $ 0.0000308
+0.00%
$ 30,786 $ 3,191
Mar 25, 6 PM $ 0.0000309
+0.00%
$ 30,855 $ 3,066
Mar 25, 3 PM $ 0.0000309
+0.00%
$ 30,854 $ 2,910
Mar 25, 2 PM $ 0.0000308
-9.25%
$ 30,764 $ 3,033
Mar 25, 1 PM $ 0.0000341
+0.00%
$ 34,139 $ 2,810
Mar 25, 11 AM $ 0.000034
+0.00%
$ 33,947 $ 2,788