Regret Historical Data

REGRET Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00002
+0.01%
$ 20,024 $ 55
May 24, 10 AM $ 0.0000204
+0.00%
$ 20,381 $ 885
May 24, 9 AM $ 0.0000191
+0.36%
$ 19,103 $ 881
May 24, 6 AM $ 0.0000189
+0.00%
$ 18,890 $ 589
May 23, 9 PM $ 0.0000185
-0.61%
$ 18,438 $ 564
May 23, 5 PM $ 0.0000206
+0.00%
$ 20,557 $ 344
May 23, 1 PM $ 0.0000202
+0.37%
$ 20,209 $ 103
May 22, 8 PM $ 0.0000197
+0.00%
$ 19,673 $ 253
May 22, 5 PM $ 0.0000202
+0.00%
$ 20,150 $ 323
May 22, 4 PM $ 0.0000201
+0.00%
$ 20,068 $ 329
May 22, 2 PM $ 0.0000202
+5.40%
$ 20,140 $ 334
May 22, 8 AM $ 0.0000183
+0.00%
$ 18,289 $ 137
May 22, 2 AM $ 0.0000183
+0.00%
$ 18,290 $ 136
May 21, 8 PM $ 0.0000183
-1.14%
$ 18,287 $ 138
May 21, 7 PM $ 0.0000183
+0.30%
$ 18,244 $ 427
May 21, 5 PM $ 0.000018
+0.00%
$ 17,965 $ 404
May 20, 1 AM $ 0.0000197
+0.00%
$ 19,660 $ 136
May 19, 10 PM $ 0.0000196
+1.05%
$ 19,616 $ 92
May 19, 7 PM $ 0.0000193
-0.01%
$ 19,247 $ 43
May 18, 8 PM $ 0.0000193
+0.00%
$ 19,308 $ 457
May 18, 1 PM $ 0.0000193
+0.06%
$ 19,284 $ 603
May 18, 10 AM $ 0.0000192
+0.00%
$ 19,149 $ 666
May 18, 9 AM $ 0.0000192
-0.37%
$ 19,136 $ 668
May 18, 8 AM $ 0.0000193
-2.41%
$ 19,271 $ 733
May 17, 6 PM $ 0.000022
-0.30%
$ 21,944 $ 791
May 17, 5 PM $ 0.0000212
+0.00%
$ 21,161 $ 965
May 17, 9 AM $ 0.0000222
+0.03%
$ 22,156 $ 787
May 17, 12 AM $ 0.0000219
-2.89%
$ 21,916 $ 1,469
May 16, 10 PM $ 0.0000221
+0.00%
$ -- $ 1,282
May 16, 6 PM $ 0.000023
-0.77%
$ 22,941 $ 1,511
May 16, 5 PM $ 0.0000231
+0.54%
$ 23,090 $ 1,410
May 16, 4 PM $ 0.0000231
-0.04%
$ 23,104 $ 1,230
May 16, 11 AM $ 0.0000218
+0.00%
$ 21,782 $ 1,296
May 16, 2 AM $ 0.0000225
-6.13%
$ 22,436 $ 2,164
May 16, 1 AM $ 0.0000241
-0.70%
$ 24,082 $ 2,088
May 16, 12 AM $ 0.0000244
-1.08%
$ 24,410 $ 2,179
May 15, 11 PM $ 0.0000239
+0.00%
$ 23,900 $ 1,986
May 15, 8 PM $ 0.0000251
+0.00%
$ 25,092 $ 2,263
May 15, 7 PM $ 0.0000252
-0.51%
$ 25,218 $ 2,378
May 15, 6 PM $ 0.0000251
+0.00%
$ 25,067 $ 3,141
May 15, 3 PM $ 0.000025
-0.02%
$ 24,949 $ 4,677
May 15, 7 AM $ 0.0000302
+0.02%
$ 30,169 $ 4,275
May 15, 4 AM $ 0.0000306
-0.06%
$ 30,580 $ 5,049
May 15, 2 AM $ 0.0000319
+0.00%
$ 31,868 $ 5,136
May 15, 1 AM $ 0.0000329
+0.00%
$ 32,896 $ 5,130
May 14, 10 PM $ 0.0000328
-2.13%
$ 32,775 $ 5,651
May 14, 9 PM $ 0.0000336
-3.50%
$ 33,547 $ 5,665
May 14, 8 PM $ 0.0000346
-1.66%
$ 34,576 $ 5,651
May 14, 7 PM $ 0.000035
-10.89%
$ 34,984 $ 5,495
May 14, 6 PM $ 0.0000419
-2.68%
$ 41,814 $ 5,403