Regret Historical Data

REGRET Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0000433
+36.87%
$ 43,290 $ 4,670
May 14, 4 PM $ 0.0000314
+0.00%
$ 31,331 $ 1,738
May 14, 3 PM $ 0.0000316
+1.28%
$ 31,570 $ 1,718
May 14, 2 PM $ 0.0000312
+2.21%
$ 31,179 $ 1,664
May 14, 1 PM $ 0.0000306
+0.17%
$ 30,571 $ 1,499
May 14, 12 PM $ 0.0000305
+2.24%
$ 30,475 $ 1,499
May 14, 11 AM $ 0.0000297
-2.41%
$ 29,718 $ 1,441
May 14, 10 AM $ 0.0000307
+1.56%
$ 30,636 $ 1,321
May 14, 9 AM $ 0.0000278
+0.00%
$ 27,801 $ 707
May 14, 8 AM $ 0.0000266
+0.85%
$ 26,572 $ 707
May 14, 7 AM $ 0.0000264
-0.37%
$ 26,392 $ 730
May 14, 6 AM $ 0.0000265
+0.08%
$ 26,502 $ 730
May 14, 5 AM $ 0.0000262
+2.68%
$ 26,129 $ 724
May 14, 3 AM $ 0.0000258
+0.00%
$ 25,808 $ 630
May 13, 11 PM $ 0.0000254
+0.15%
$ 25,390 $ 656
May 13, 10 PM $ 0.0000237
+11.43%
$ 23,646 $ 255
May 13, 8 PM $ 0.0000206
+1.84%
$ 20,602 $ 317
May 13, 12 PM $ 0.0000198
+0.00%
$ 19,801 $ 299
May 13, 10 AM $ 0.0000199
-0.35%
$ 19,888 $ 327
May 13, 7 AM $ 0.0000202
+0.00%
$ 20,217 $ 261
May 13, 4 AM $ 0.0000204
+0.00%
$ 20,345 $ 262
May 13, 2 AM $ 0.0000203
-1.42%
$ 20,242 $ 260
May 13, 1 AM $ 0.0000205
+0.00%
$ 20,448 $ 203
May 12, 10 PM $ 0.0000199
-0.06%
$ 19,928 $ 435
May 12, 9 PM $ 0.0000193
+0.00%
$ 19,281 $ 356
May 12, 6 PM $ 0.0000193
+0.08%
$ 19,234 $ 338
May 12, 2 PM $ 0.000019
+0.64%
$ 19,009 $ 351
May 12, 1 PM $ 0.000019
+0.00%
$ 18,971 $ 419
May 12, 11 AM $ 0.0000191
+0.00%
$ 19,129 $ 400
May 12, 8 AM $ 0.0000192
-0.42%
$ 19,173 $ 400
May 12, 1 AM $ 0.0000193
-3.73%
$ 19,327 $ 416
May 11, 11 PM $ 0.0000203
+1.98%
$ 20,250 $ 320
May 11, 10 PM $ 0.0000198
-0.06%
$ 19,806 $ 211
May 11, 3 PM $ 0.0000194
+0.00%
$ 19,400 $ 206
May 11, 2 PM $ 0.0000194
+4.87%
$ 19,362 $ 203
May 11, 6 AM $ 0.0000182
+0.00%
$ 18,229 $ 469
May 10, 10 PM $ 0.0000179
+0.00%
$ 17,893 $ 491
May 10, 8 PM $ 0.0000181
+0.00%
$ 18,084 $ 500
May 10, 7 PM $ 0.0000181
+0.00%
$ 18,085 $ 484
May 10, 6 PM $ 0.000018
+0.00%
$ 17,973 $ 482
May 10, 5 PM $ 0.0000179
+0.85%
$ 17,895 $ 474
May 10, 3 PM $ 0.0000175
-0.05%
$ 17,531 $ 448
May 10, 1 PM $ 0.0000173
+0.00%
$ 17,249 $ 443
May 10, 12 PM $ 0.0000173
+0.00%
$ 17,251 $ 439
May 10, 10 AM $ 0.0000176
-7.73%
$ 17,629 $ 379
May 9, 10 PM $ 0.0000191
+0.00%
$ 19,066 $ 279
May 9, 8 PM $ 0.0000189
+1.02%
$ 18,853 $ 261
May 9, 7 PM $ 0.0000187
+0.00%
$ 18,714 $ 558
May 9, 1 PM $ 0.0000189
+0.00%
$ 18,899 $ 580
May 9, 12 PM $ 0.0000189
+0.12%
$ 18,904 $ 584