Regret Historical Data

REGRET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0000138
+0.00%
$ 13,738 $ 108
Jul 28, 2 AM $ 0.0000137
-0.41%
$ 13,664 $ 88
Jul 27, 10 PM $ 0.0000142
+0.00%
$ 14,153 $ 56
Jul 27, 5 PM $ 0.0000143
+0.00%
$ 14,291 $ 51
Jul 27, 2 PM $ 0.0000144
+0.00%
$ 14,432 $ 9
Jul 27, 11 AM $ 0.0000143
+0.00%
$ 14,276 $ 4
Jul 26, 7 PM $ 0.0000138
+0.00%
$ 13,808 $ 30
Jul 25, 8 PM $ 0.0000138
+0.00%
$ 13,792 $ 4
Jul 25, 4 PM $ 0.0000138
+0.00%
$ 13,744 $ 2
Jul 24, 6 PM $ 0.0000136
+0.00%
$ 13,551 $ 0.1
Jul 24, 7 AM $ 0.0000137
+0.00%
$ 13,726 $ 0
Jul 23, 6 PM $ 0.0000137
+0.00%
$ 13,669 $ 3
Jul 23, 12 AM $ 0.0000142
+0.00%
$ 14,152 $ 90
Jul 22, 3 PM $ 0.0000142
-0.86%
$ 14,176 $ 245
Jul 22, 2 PM $ 0.0000144
+0.00%
$ 14,414 $ 159
Jul 22, 6 AM $ 0.0000143
+0.00%
$ 14,271 $ 171
Jul 21, 4 PM $ 0.0000148
+0.00%
$ 14,768 $ 189
Jul 21, 1 PM $ 0.0000149
+0.00%
$ 14,836 $ 194
Jul 21, 9 AM $ 0.0000149
+0.00%
$ 14,914 $ 180
Jul 20, 9 PM $ 0.0000156
-0.15%
$ 15,628 $ 57
Jul 20, 3 PM $ 0.0000155
+0.00%
$ 15,480 $ 47
Jul 20, 5 AM $ 0.0000155
+0.00%
$ 15,502 $ 0
Jul 18, 1 PM $ 0.0000144
+0.00%
$ 14,412 $ 708
Jul 18, 11 AM $ 0.0000145
+0.00%
$ 14,458 $ 710
Jul 18, 10 AM $ 0.000015
+0.00%
$ 14,943 $ 625
Jul 18, 6 AM $ 0.0000151
+0.00%
$ 15,068 $ 612
Jul 18, 4 AM $ 0.0000151
+0.00%
$ 15,120 $ 614
Jul 18, 12 AM $ 0.0000152
-6.63%
$ 15,209 $ 438
Jul 17, 11 PM $ 0.0000166
+0.00%
$ 16,536 $ 213
Jul 17, 10 PM $ 0.0000166
+2.33%
$ 16,549 $ 213
Jul 17, 8 PM $ 0.0000151
-2.17%
$ 15,107 $ 134
Jul 17, 7 PM $ 0.0000155
+0.00%
$ 15,463 $ 65
Jul 17, 6 PM $ 0.0000157
+0.00%
$ 15,651 $ 34
Jul 17, 6 AM $ 0.0000155
+0.00%
$ 15,515 $ 33
Jul 16, 11 PM $ 0.0000158
+0.00%
$ 15,813 $ 1
Jul 16, 8 PM $ 0.000016
+0.00%
$ 15,934 $ 0
Jul 16, 6 PM $ 0.0000159
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0000161
+0.00%
$ 16,073 $ 0
Jul 15, 11 PM $ 0.0000154
+0.00%
$ 15,402 $ 4
Jul 15, 1 PM $ 0.0000156
+0.03%
$ 15,630 $ 2
Jul 14, 9 AM $ 0.000014
+0.00%
$ 14,020 $ 87
Jul 14, 6 AM $ 0.0000141
-0.17%
$ 14,056 $ 87
Jul 13, 9 PM $ 0.000014
+0.00%
$ 14,028 $ 69
Jul 13, 5 PM $ 0.0000143
+0.00%
$ 14,316 $ 41
Jul 13, 1 PM $ 0.0000142
+0.00%
$ 14,228 $ 10
Jul 13, 11 AM $ 0.0000144
+0.00%
$ 14,402 $ 119
Jul 12, 9 PM $ 0.0000146
+0.00%
$ 14,615 $ 245
Jul 12, 12 PM $ 0.0000145
+0.00%
$ 14,501 $ 385
Jul 12, 11 AM $ 0.0000146
+3.30%
$ 14,619 $ 374
Jul 12, 9 AM $ 0.0000142
+0.00%
$ 14,231 $ 243