Regret Historical Data

REGRET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0000142
+0.00%
$ 14,208 $ 240
Jul 11, 10 PM $ 0.0000144
+0.00%
$ 14,413 $ 277
Jul 11, 8 PM $ 0.0000156
+0.00%
$ 15,605 $ 40
Jul 11, 9 AM $ 0.0000156
+0.00%
$ -- $ 37
Jul 10, 11 PM $ 0.0000155
+0.00%
$ 15,516 $ 93
Jul 10, 4 PM $ 0.0000155
+0.00%
$ 15,481 $ 413
Jul 10, 1 PM $ 0.0000157
+0.00%
$ 15,699 $ 419
Jul 10, 12 PM $ 0.0000158
+0.00%
$ 15,765 $ 421
Jul 10, 4 AM $ 0.0000162
+0.00%
$ 16,147 $ 357
Jul 10, 2 AM $ 0.0000161
-0.14%
$ 16,122 $ 358
Jul 9, 10 PM $ 0.0000158
+1.81%
$ 15,815 $ 329
Jul 9, 7 PM $ 0.0000164
+0.00%
$ -- $ 43
Jul 9, 2 PM $ 0.0000163
+0.00%
$ 16,311 $ 136
Jul 9, 7 AM $ 0.0000165
+0.00%
$ 16,498 $ 203
Jul 9, 6 AM $ 0.0000165
+0.00%
$ 16,499 $ 203
Jul 9, 5 AM $ 0.0000164
+0.00%
$ 16,409 $ 201
Jul 9, 4 AM $ 0.0000164
+0.00%
$ 16,377 $ 200
Jul 9, 2 AM $ 0.0000162
+0.00%
$ 16,213 $ 197
Jul 9, 1 AM $ 0.0000163
+0.00%
$ 16,320 $ 197
Jul 9, 12 AM $ 0.0000164
+0.00%
$ 16,343 $ 195
Jul 8, 11 PM $ 0.0000164
+0.18%
$ 16,387 $ 191
Jul 8, 10 PM $ 0.0000163
+0.00%
$ 16,295 $ 219
Jul 8, 7 PM $ 0.0000162
-0.22%
$ 16,225 $ 217
Jul 8, 5 PM $ 0.0000165
+0.00%
$ 16,460 $ 182
Jul 8, 4 PM $ 0.0000165
+0.00%
$ 16,469 $ 172
Jul 8, 3 PM $ 0.0000165
-0.96%
$ 16,438 $ 155
Jul 8, 1 PM $ 0.0000171
+0.00%
$ 17,116 $ 43
Jul 7, 11 PM $ 0.0000182
-0.05%
$ 18,220 $ 29
Jul 7, 7 PM $ 0.0000179
+0.00%
$ 17,840 $ 80
Jul 7, 1 PM $ 0.0000179
-0.66%
$ 17,844 $ 86
Jul 7, 11 AM $ 0.0000179
+0.00%
$ 17,902 $ 90
Jul 7, 4 AM $ 0.0000179
+0.00%
$ 17,896 $ 90
Jul 7, 3 AM $ 0.000018
+0.00%
$ 17,978 $ 89
Jul 7, 1 AM $ 0.0000182
+0.00%
$ 18,153 $ 87
Jul 7, 12 AM $ 0.0000183
+0.00%
$ 18,271 $ 84
Jul 6, 8 PM $ 0.0000182
+0.00%
$ 18,173 $ 97
Jul 6, 7 PM $ 0.0000179
+0.00%
$ 17,879 $ 39
Jul 6, 4 PM $ 0.000018
+0.00%
$ 17,948 $ 32
Jul 6, 12 PM $ 0.0000175
+0.00%
$ 17,506 $ 14
Jul 5, 12 PM $ 0.0000177
+0.00%
$ 17,722 $ 594
Jul 5, 9 AM $ 0.0000178
-1.95%
$ 17,824 $ 588
Jul 5, 2 AM $ 0.0000182
+0.00%
$ 18,190 $ 619
Jul 4, 3 PM $ 0.0000203
+0.00%
$ 20,240 $ 690
Jul 4, 2 PM $ 0.0000203
+0.00%
$ 20,238 $ 692
Jul 4, 1 PM $ 0.0000198
+0.00%
$ 19,736 $ 681
Jul 4, 7 AM $ 0.0000206
+0.00%
$ 20,583 $ 968
Jul 4, 12 AM $ 0.0000192
+0.00%
$ 19,217 $ 1,238
Jul 3, 11 PM $ 0.0000181
-0.07%
$ 18,113 $ 1,216
Jul 3, 9 PM $ 0.0000183
+0.00%
$ 18,298 $ 1,091
Jul 3, 8 PM $ 0.0000187
+0.00%
$ 18,670 $ 1,028