Regret Historical Data

REGRET Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0000189
+2.07%
$ 18,920 $ 584
May 9, 9 AM $ 0.0000185
+0.00%
$ 18,524 $ 576
May 9, 8 AM $ 0.0000185
+0.00%
$ 18,471 $ 569
May 9, 6 AM $ 0.0000185
+0.00%
$ 18,432 $ 565
May 9, 4 AM $ 0.0000187
+0.26%
$ 18,719 $ 533
May 9, 3 AM $ 0.0000187
-0.20%
$ 18,702 $ 493
May 9, 2 AM $ 0.0000188
+2.02%
$ 18,744 $ 473
May 8, 11 PM $ 0.0000179
+0.00%
$ 17,876 $ 368
May 8, 10 PM $ 0.0000181
+0.04%
$ 18,039 $ 479
May 8, 9 PM $ 0.000018
+1.15%
$ 18,027 $ 449
May 8, 8 PM $ 0.0000177
+7.39%
$ 17,647 $ 442
May 8, 6 PM $ 0.0000163
+0.13%
$ 16,318 $ 143
May 8, 3 PM $ 0.0000159
+0.38%
$ 15,841 $ 138
May 8, 1 PM $ 0.0000156
+0.00%
$ 15,562 $ 120
May 8, 12 PM $ 0.0000156
+0.00%
$ 15,549 $ 120
May 8, 10 AM $ 0.0000156
+0.00%
$ 15,562 $ 115
May 8, 9 AM $ 0.0000156
+0.00%
$ 15,560 $ 114
May 8, 7 AM $ 0.0000155
-0.47%
$ 15,450 $ 125
May 8, 6 AM $ 0.0000155
-0.17%
$ 15,482 $ 125
May 8, 5 AM $ 0.0000155
+0.00%
$ 15,502 $ 125
May 8, 4 AM $ 0.0000155
+0.29%
$ 15,531 $ 125
May 8, 3 AM $ 0.0000155
+0.00%
$ 15,495 $ 125
May 8, 1 AM $ 0.0000155
+0.02%
$ 15,505 $ 129
May 7, 11 PM $ 0.000016
+0.63%
$ 15,948 $ 97
May 7, 10 PM $ 0.0000159
+0.13%
$ 15,847 $ 37
May 7, 5 PM $ 0.000016
+0.00%
$ 15,946 $ 180
May 7, 4 PM $ 0.000016
-0.01%
$ 15,947 $ 185
May 7, 3 PM $ 0.0000159
-0.14%
$ 15,851 $ 200
May 7, 1 PM $ 0.0000161
-0.57%
$ 16,074 $ 294
May 7, 12 PM $ 0.0000162
+0.36%
$ 16,173 $ 298
May 7, 11 AM $ 0.0000161
+2.76%
$ 16,114 $ 297
May 7, 10 AM $ 0.0000157
+0.02%
$ 15,683 $ 287
May 7, 8 AM $ 0.0000157
-0.63%
$ 15,693 $ 286
May 7, 7 AM $ 0.0000158
+0.33%
$ 15,757 $ 278
May 7, 5 AM $ 0.0000155
+0.46%
$ 15,485 $ 274
May 7, 4 AM $ 0.0000154
-0.06%
$ 15,391 $ 273
May 7, 2 AM $ 0.0000154
-0.23%
$ 15,392 $ 272
May 7, 1 AM $ 0.0000155
-0.07%
$ 15,437 $ 270
May 6, 11 PM $ 0.0000156
-0.19%
$ 15,568 $ 270
May 6, 10 PM $ 0.0000156
-1.51%
$ 15,599 $ 270
May 6, 9 PM $ 0.0000158
+0.00%
$ 15,779 $ 225
May 6, 8 PM $ 0.000016
+0.80%
$ 15,948 $ 224
May 6, 7 PM $ 0.0000158
+0.09%
$ 15,771 $ 197
May 6, 6 PM $ 0.0000158
+3.16%
$ 15,759 $ 195
May 6, 5 PM $ 0.0000153
+1.26%
$ 15,277 $ 168
May 6, 4 PM $ 0.0000151
+0.10%
$ 15,088 $ 115
May 6, 3 PM $ 0.0000151
+0.70%
$ 15,062 $ 104
May 6, 2 PM $ 0.000015
-1.92%
$ 14,958 $ 133
May 6, 1 PM $ 0.0000153
-1.09%
$ 15,244 $ 64
May 6, 12 PM $ 0.0000154
-0.23%
$ 15,362 $ 47