Regret Historical Data

REGRET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0000245
+0.00%
$ 24,535 $ 570
Mar 12, 3 PM $ 0.0000247
+0.00%
$ 24,658 $ 435
Mar 12, 1 AM $ 0.000027
-0.29%
$ 27,024 $ 331
Mar 11, 7 PM $ 0.0000279
+0.00%
$ 27,901 $ 270
Mar 11, 4 PM $ 0.0000283
+0.19%
$ 28,266 $ 224
Mar 11, 9 AM $ 0.0000271
+0.00%
$ 27,095 $ 69
Mar 11, 5 AM $ 0.0000273
+0.00%
$ 27,309 $ 4
Mar 11, 4 AM $ 0.0000273
+0.00%
$ 27,315 $ 3
Mar 11, 1 AM $ 0.0000274
+0.09%
$ 27,377 $ 23
Mar 10, 9 PM $ 0.0000275
-0.18%
$ 27,452 $ 20
Mar 10, 6 PM $ 0.000028
+0.00%
$ 28,008 $ 12
Mar 10, 6 AM $ 0.0000274
+0.00%
$ 27,412 $ 411
Mar 10, 5 AM $ 0.0000275
+0.00%
$ -- $ 411
Mar 10, 4 AM $ 0.0000275
+0.00%
$ 27,454 $ 402
Mar 10, 3 AM $ 0.0000262
+0.00%
$ 26,239 $ 535
Mar 10, 1 AM $ 0.000026
-1.07%
$ 26,011 $ 234
Mar 10, 12 AM $ 0.0000264
+1.50%
$ 26,356 $ 173
Mar 9, 10 PM $ 0.0000261
+0.82%
$ 26,045 $ 126
Mar 9, 7 PM $ 0.0000259
+1.39%
$ 25,927 $ 98
Mar 7, 11 AM $ 0.0000263
+0.00%
$ 26,254 $ 104
Mar 7, 8 AM $ 0.0000262
+0.00%
$ 26,143 $ 103
Mar 7, 7 AM $ 0.0000262
+0.00%
$ 26,145 $ 76
Mar 7, 1 AM $ 0.0000255
+0.00%
$ 25,459 $ 23
Mar 6, 2 PM $ 0.0000258
+0.00%
$ 25,784 $ 11
Mar 6, 5 AM $ 0.0000266
-0.16%
$ 26,631 $ 181
Mar 6, 2 AM $ 0.0000271
+0.00%
$ 27,071 $ 110
Mar 5, 2 PM $ 0.000028
+0.20%
$ 28,018 $ 96
Mar 5, 1 PM $ 0.0000284
+0.00%
$ 28,437 $ 47
Mar 5, 11 AM $ 0.0000289
+0.00%
$ 28,891 $ 4
Mar 5, 4 AM $ 0.0000277
+0.00%
$ 27,706 $ 48
Mar 4, 9 PM $ 0.0000285
+0.00%
$ 28,534 $ 212
Mar 4, 8 PM $ 0.0000284
+0.18%
$ 28,441 $ 199
Mar 4, 7 PM $ 0.0000281
+2.91%
$ 28,098 $ 166
Mar 4, 6 PM $ 0.0000272
+0.00%
$ 27,242 $ 93
Mar 4, 8 AM $ 0.0000251
+0.00%
$ 25,115 $ 4
Mar 3, 10 PM $ 0.0000249
+0.63%
$ 24,924 $ 283
Mar 3, 9 PM $ 0.0000249
-1.17%
$ 24,939 $ 258
Mar 2, 10 PM $ 0.0000254
+0.10%
$ 25,350 $ 299
Mar 2, 5 PM $ 0.0000258
+0.00%
$ 25,801 $ 226
Mar 2, 4 PM $ 0.0000258
-2.52%
$ 25,805 $ 196
Mar 1, 8 PM $ 0.0000245
-0.22%
$ 24,461 $ 391
Mar 1, 6 PM $ 0.0000264
-0.14%
$ 26,442 $ 240
Mar 1, 5 AM $ 0.0000267
+0.00%
$ 26,726 $ 38
Feb 28, 11 PM $ 0.0000256
-0.78%
$ 25,606 $ 1,646
Feb 28, 10 PM $ 0.0000258
+0.00%
$ 25,818 $ 1,653
Feb 28, 9 PM $ 0.0000256
+0.00%
$ 25,604 $ 1,522
Feb 28, 4 PM $ 0.0000299
+0.00%
$ 29,845 $ 717
Feb 28, 3 PM $ 0.0000297
+0.00%
$ 29,709 $ 678
Feb 27, 7 PM $ 0.0000305
-0.39%
$ 30,496 $ 2,318
Feb 27, 6 PM $ 0.0000307
+0.79%
$ 30,696 $ 2,322