Regret Historical Data

REGRET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0000184
+0.00%
$ 18,365 $ 1,008
Jul 3, 5 PM $ 0.0000184
-1.31%
$ 18,374 $ 980
Jul 3, 11 AM $ 0.0000175
-0.08%
$ 17,477 $ 862
Jul 3, 10 AM $ 0.0000174
+0.00%
$ 17,405 $ 779
Jul 3, 7 AM $ 0.0000186
+7.32%
$ 18,566 $ 575
Jul 3, 5 AM $ 0.0000175
+0.00%
$ -- $ 508
Jul 3, 2 AM $ 0.0000168
+0.47%
$ 16,756 $ 180
Jul 2, 7 PM $ 0.0000151
+0.00%
$ 15,106 $ 80
Jul 2, 12 PM $ 0.0000153
+0.00%
$ 15,306 $ 14
Jul 2, 4 AM $ 0.0000146
+0.06%
$ 14,539 $ 14
Jul 2, 3 AM $ 0.0000145
-0.07%
$ 14,504 $ 3
Jul 1, 6 PM $ 0.0000144
+0.00%
$ 14,385 $ 4
Jun 29, 8 PM $ 0.0000148
+0.00%
$ 14,813 $ 200
Jun 29, 12 AM $ 0.0000142
+2.67%
$ 14,203 $ 83
Jun 28, 1 AM $ 0.0000134
+0.00%
$ 13,381 $ 270
Jun 28, 12 AM $ 0.0000143
+0.00%
$ 14,325 $ 134
Jun 27, 9 PM $ 0.0000146
+0.00%
$ 14,576 $ 73
Jun 26, 6 AM $ 0.0000139
+0.00%
$ 13,840 $ 432
Jun 26, 5 AM $ 0.0000139
+0.00%
$ -- $ 411
Jun 26, 12 AM $ 0.0000155
+0.00%
$ 15,489 $ 100
Jun 25, 11 PM $ 0.0000156
+0.00%
$ 15,577 $ 98
Jun 24, 9 PM $ 0.000016
+0.00%
$ 16,017 $ 31
Jun 24, 6 AM $ 0.0000166
+0.00%
$ 16,543 $ 44
Jun 24, 12 AM $ 0.0000166
+0.00%
$ 16,627 $ 43
Jun 23, 11 PM $ 0.0000159
+0.57%
$ 15,915 $ 32
Jun 22, 10 AM $ 0.0000163
+0.00%
$ 16,260 $ 16
Jun 21, 10 AM $ 0.0000163
+0.00%
$ 16,283 $ 9
Jun 16, 3 AM $ 0.0000165
+0.00%
$ 16,521 $ 609
Jun 15, 11 PM $ 0.0000178
-0.25%
$ 17,810 $ 362
Jun 15, 7 PM $ 0.0000182
-0.79%
$ 18,192 $ 344
Jun 15, 6 PM $ 0.0000183
+0.28%
$ 18,311 $ 361
Jun 15, 5 PM $ 0.0000179
+0.00%
$ 17,886 $ 360
Jun 15, 4 PM $ 0.0000172
+0.00%
$ 17,230 $ 303
Jun 15, 3 PM $ 0.0000163
+0.25%
$ 16,293 $ 84
Jun 13, 4 PM $ 0.0000148
+0.00%
$ 14,821 $ 482
Jun 13, 3 PM $ 0.0000145
+0.00%
$ 14,491 $ 474
Jun 13, 6 AM $ 0.0000143
+0.00%
$ 14,320 $ 382
Jun 12, 5 PM $ 0.0000133
+0.00%
$ 13,309 $ 236
Jun 12, 11 AM $ 0.0000131
+0.00%
$ 13,038 $ 55
Jun 11, 11 PM $ 0.0000132
+0.00%
$ 13,144 $ 40
Jun 11, 10 PM $ 0.0000132
+0.00%
$ 13,140 $ 29
Jun 11, 2 PM $ 0.0000126
+0.00%
$ 12,629 $ 26
Jun 11, 1 PM $ 0.0000127
+0.00%
$ 12,651 $ 24
Jun 11, 12 PM $ 0.0000126
+0.00%
$ 12,614 $ 12
Jun 9, 11 PM $ 0.0000125
+0.00%
$ 12,517 $ 214
Jun 9, 10 PM $ 0.0000126
-0.43%
$ 12,605 $ 212
Jun 8, 12 AM $ 0.0000145
+0.00%
$ 14,519 $ 746
Jun 7, 5 PM $ 0.0000151
+0.00%
$ 15,062 $ 1,173
Jun 7, 4 PM $ 0.0000151
-2.56%
$ 15,052 $ 1,155
Jun 7, 11 AM $ 0.0000162
-0.18%
$ 16,173 $ 1,090