Regret Historical Data

REGRET Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000146
+0.85%
$ 14,585 $ 77
May 6, 8 AM $ 0.0000144
+0.00%
$ 14,435 $ 73
May 6, 4 AM $ 0.0000143
+0.00%
$ 14,317 $ 68
May 6, 3 AM $ 0.0000143
+0.58%
$ 14,320 $ 68
May 3, 10 PM $ 0.0000136
+0.00%
$ 13,604 $ 958
May 3, 9 PM $ 0.0000139
+0.00%
$ 13,926 $ 954
May 3, 7 PM $ 0.0000138
+0.00%
$ 13,745 $ 870
May 3, 6 PM $ 0.0000137
+0.00%
$ 13,672 $ 853
May 3, 6 AM $ 0.0000128
+0.00%
$ 12,756 $ 1,094
May 3, 2 AM $ 0.0000137
+1.27%
$ 13,677 $ 846
May 2, 1 PM $ 0.0000166
+0.00%
$ 16,584 $ 541
May 2, 11 AM $ 0.0000166
+5.33%
$ 16,536 $ 390
May 2, 12 AM $ 0.0000148
+0.00%
$ 14,798 $ 82
May 1, 11 AM $ 0.0000152
+0.00%
$ 15,184 $ 187
Apr 30, 2 PM $ 0.000014
+0.00%
$ 13,971 $ 547
Apr 30, 9 AM $ 0.0000149
+0.00%
$ 14,924 $ 235
Apr 30, 12 AM $ 0.0000149
+0.00%
$ 14,924 $ 219
Apr 29, 8 PM $ 0.0000148
+0.00%
$ 14,765 $ 543
Apr 29, 7 PM $ 0.0000147
+0.00%
$ 14,693 $ 505
Apr 28, 11 PM $ 0.0000144
+0.00%
$ 14,431 $ 828
Apr 28, 9 PM $ 0.0000158
+0.00%
$ 15,763 $ 389
Apr 28, 7 PM $ 0.0000158
+0.05%
$ 15,802 $ 386
Apr 28, 5 PM $ 0.0000154
+1.28%
$ 15,383 $ 318
Apr 28, 4 PM $ 0.0000152
-1.06%
$ 15,183 $ 273
Apr 28, 3 PM $ 0.0000157
+0.00%
$ 15,696 $ 218
Apr 28, 2 PM $ 0.0000159
+0.00%
$ 15,898 $ 110
Apr 28, 1 PM $ 0.0000158
+4.38%
$ 15,790 $ 422
Apr 28, 11 AM $ 0.0000152
+0.00%
$ 15,147 $ 468
Apr 28, 7 AM $ 0.0000151
+0.00%
$ 15,133 $ 460
Apr 28, 2 AM $ 0.000015
+0.00%
$ 15,017 $ 439
Apr 27, 1 PM $ 0.0000161
+0.00%
$ 16,069 $ 100
Apr 26, 11 AM $ 0.0000165
-1.68%
$ 16,498 $ 464
Apr 26, 1 AM $ 0.0000172
+0.15%
$ 17,230 $ 398
Apr 26, 12 AM $ 0.0000174
+0.00%
$ 17,334 $ 304
Apr 25, 4 PM $ 0.000017
+0.00%
$ 17,021 $ 234
Apr 25, 3 PM $ 0.0000166
+0.00%
$ 16,576 $ 101
Apr 25, 8 AM $ 0.0000166
+1.33%
$ 16,565 $ 86
Apr 22, 7 PM $ 0.0000183
+0.00%
$ 18,256 $ 84
Apr 22, 6 PM $ 0.0000182
-0.03%
$ 18,234 $ 79
Apr 22, 1 PM $ 0.0000171
+0.00%
$ 17,073 $ 63
Apr 22, 12 PM $ 0.0000171
+0.07%
$ 17,048 $ 59
Apr 21, 3 PM $ 0.0000169
+0.00%
$ 16,855 $ 676
Apr 20, 8 PM $ 0.0000172
+0.00%
$ 17,198 $ 423
Apr 20, 5 PM $ 0.0000188
+0.00%
$ 18,788 $ 251
Apr 20, 4 PM $ 0.0000188
+0.00%
$ 18,843 $ 139
Apr 20, 8 AM $ 0.0000185
+0.00%
$ 18,483 $ 431
Apr 20, 7 AM $ 0.0000186
+0.00%
$ 18,584 $ 361
Apr 20, 1 AM $ 0.0000183
+0.00%
$ 18,319 $ 363
Apr 19, 7 PM $ 0.000018
+0.00%
$ 17,967 $ 357
Apr 19, 6 PM $ 0.000018
+0.00%
$ 17,987 $ 333