Regret Historical Data

REGRET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000016
+4.16%
$ 15,959 $ 1,012
Jun 6, 7 PM $ 0.0000125
+0.00%
$ 12,458 $ 377
Jun 5, 6 AM $ 0.0000149
+0.00%
$ 14,907 $ 512
Jun 5, 1 AM $ 0.0000151
+0.00%
$ 15,037 $ 493
Jun 4, 10 PM $ 0.0000146
+0.00%
$ 14,601 $ 434
Jun 4, 7 PM $ 0.000015
+0.00%
$ 14,963 $ 427
Jun 4, 6 AM $ 0.0000176
+0.00%
$ 17,560 $ 8
Jun 2, 4 PM $ 0.0000197
+0.29%
$ 19,683 $ 80
Jun 2, 3 PM $ 0.0000198
+0.00%
$ 19,781 $ 79
Jun 2, 3 AM $ 0.0000194
+0.10%
$ 19,338 $ 64
Jun 1, 1 PM $ 0.0000191
+0.00%
$ 19,050 $ 40
Jun 1, 12 PM $ 0.000019
+0.00%
$ 19,024 $ 40
Jun 1, 11 AM $ 0.0000191
+0.00%
$ 19,108 $ 40
May 31, 7 PM $ 0.0000163
-0.31%
$ 16,264 $ 16
May 31, 6 PM $ 0.0000163
+0.00%
$ 16,312 $ 3
May 30, 3 AM $ 0.0000166
+0.00%
$ 16,575 $ 210
May 30, 1 AM $ 0.0000164
+0.00%
$ 16,407 $ 249
May 29, 1 PM $ 0.0000166
-1.17%
$ 16,632 $ 324
May 29, 2 AM $ 0.0000171
+0.00%
$ 17,110 $ 256
May 27, 10 PM $ 0.0000183
+0.00%
$ 18,278 $ 603
May 27, 9 PM $ 0.0000185
+0.00%
$ 18,440 $ 605
May 27, 9 AM $ 0.0000209
+0.00%
$ 20,901 $ 168
May 27, 4 AM $ 0.0000209
+0.00%
$ 20,841 $ 177
May 27, 3 AM $ 0.00002
+0.00%
$ 19,997 $ 178
May 26, 6 AM $ 0.00002
+0.00%
$ -- $ 55
May 26, 5 AM $ 0.00002
+0.01%
$ 20,024 $ 55
May 24, 10 AM $ 0.0000204
+0.00%
$ 20,381 $ 885
May 24, 9 AM $ 0.0000191
+0.36%
$ 19,103 $ 881
May 24, 6 AM $ 0.0000189
+0.00%
$ 18,890 $ 589
May 23, 9 PM $ 0.0000185
-0.61%
$ 18,438 $ 564
May 23, 5 PM $ 0.0000206
+0.00%
$ 20,557 $ 344
May 23, 1 PM $ 0.0000202
+0.37%
$ 20,209 $ 103
May 22, 8 PM $ 0.0000197
+0.00%
$ 19,673 $ 253
May 22, 5 PM $ 0.0000202
+0.00%
$ 20,150 $ 323
May 22, 4 PM $ 0.0000201
+0.00%
$ 20,068 $ 329
May 22, 2 PM $ 0.0000202
+5.40%
$ 20,140 $ 334
May 22, 8 AM $ 0.0000183
+0.00%
$ 18,289 $ 137
May 22, 2 AM $ 0.0000183
+0.00%
$ 18,290 $ 136
May 21, 8 PM $ 0.0000183
-1.14%
$ 18,287 $ 138
May 21, 7 PM $ 0.0000183
+0.30%
$ 18,244 $ 427
May 21, 5 PM $ 0.000018
+0.00%
$ 17,965 $ 404
May 20, 1 AM $ 0.0000197
+0.00%
$ 19,660 $ 136
May 19, 10 PM $ 0.0000196
+1.05%
$ 19,616 $ 92
May 19, 7 PM $ 0.0000193
-0.01%
$ 19,247 $ 43
May 18, 8 PM $ 0.0000193
+0.00%
$ 19,308 $ 457
May 18, 1 PM $ 0.0000193
+0.06%
$ 19,284 $ 603
May 18, 10 AM $ 0.0000192
+0.00%
$ 19,149 $ 666
May 18, 9 AM $ 0.0000192
-0.37%
$ 19,136 $ 668
May 18, 8 AM $ 0.0000193
-2.41%
$ 19,271 $ 733
May 17, 6 PM $ 0.000022
-0.30%
$ 21,944 $ 791