Regret Historical Data

REGRET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000182
+0.00%
$ 18,184 $ 340
Apr 19, 9 AM $ 0.0000195
+0.00%
$ 19,475 $ 373
Apr 18, 11 PM $ 0.0000196
+0.00%
$ 19,640 $ 441
Apr 18, 7 PM $ 0.0000197
+0.00%
$ 19,677 $ 435
Apr 18, 2 PM $ 0.0000198
+0.00%
$ 19,808 $ 275
Apr 18, 12 PM $ 0.0000191
+0.00%
$ 19,120 $ 169
Apr 17, 11 AM $ 0.0000203
+0.00%
$ 20,328 $ 484
Apr 17, 10 AM $ 0.0000203
+0.00%
$ 20,306 $ 490
Apr 17, 7 AM $ 0.0000183
+0.00%
$ 18,310 $ 435
Apr 16, 10 PM $ 0.0000183
-9.06%
$ 18,248 $ 514
Apr 16, 11 AM $ 0.0000193
-0.03%
$ 19,261 $ 333
Apr 16, 3 AM $ 0.0000197
+0.00%
$ 19,686 $ 346
Apr 14, 4 AM $ 0.0000205
+0.00%
$ 20,521 $ 376
Apr 13, 11 PM $ 0.0000209
+0.00%
$ 20,937 $ 262
Apr 13, 2 PM $ 0.0000205
+1.31%
$ 20,472 $ 255
Apr 13, 1 PM $ 0.0000202
+1.25%
$ 20,203 $ 226
Apr 13, 12 AM $ 0.0000193
+0.18%
$ 19,274 $ 89
Apr 12, 10 PM $ 0.0000196
-0.54%
$ 19,593 $ 168
Apr 11, 12 PM $ 0.0000189
+0.00%
$ 18,934 $ 1,651
Apr 11, 10 AM $ 0.0000193
+0.00%
$ 19,318 $ 1,650
Apr 10, 3 PM $ 0.0000172
+0.00%
$ 17,188 $ 1,523
Apr 10, 2 PM $ 0.0000165
-23.89%
$ 16,512 $ 1,367
Apr 10, 1 PM $ 0.0000217
+0.00%
$ 21,664 $ 271
Apr 10, 10 AM $ 0.0000214
+0.00%
$ 21,426 $ 254
Apr 10, 9 AM $ 0.0000217
+0.00%
$ 21,707 $ 237
Apr 10, 8 AM $ 0.0000217
+0.74%
$ 21,718 $ 163
Apr 10, 7 AM $ 0.0000211
+0.00%
$ 21,137 $ 124
Apr 9, 9 PM $ 0.0000215
+0.00%
$ 21,519 $ 55
Apr 9, 4 AM $ 0.0000208
+0.00%
$ 20,768 $ 1,674
Apr 9, 3 AM $ 0.0000208
+0.00%
$ 20,799 $ 1,669
Apr 8, 2 PM $ 0.0000319
+0.00%
$ 31,859 $ 726
Apr 8, 1 PM $ 0.0000321
+0.00%
$ 32,100 $ 732
Apr 8, 12 PM $ 0.0000321
-0.05%
$ 32,100 $ 731
Apr 8, 9 AM $ 0.0000327
+0.00%
$ 32,650 $ 731
Apr 8, 7 AM $ 0.0000326
-0.04%
$ 32,576 $ 662
Apr 8, 6 AM $ 0.0000327
+0.00%
$ 32,688 $ 670
Apr 8, 3 AM $ 0.0000335
+0.96%
$ 33,504 $ 517
Apr 8, 1 AM $ 0.0000323
+0.00%
$ 32,318 $ 984
Apr 7, 11 PM $ 0.0000355
+33.63%
$ 35,527 $ 742
Apr 7, 6 PM $ 0.0000228
+0.00%
$ 22,783 $ 387
Apr 7, 1 AM $ 0.0000243
+0.00%
$ 24,318 $ 191
Apr 6, 7 AM $ 0.0000242
+0.00%
$ 24,165 $ 153
Apr 5, 9 AM $ 0.0000215
-2.77%
$ 21,537 $ 542
Apr 5, 5 AM $ 0.0000218
+0.00%
$ 21,757 $ 423
Apr 4, 7 PM $ 0.0000219
+0.00%
$ 21,863 $ 405
Apr 2, 11 PM $ 0.0000242
+0.00%
$ 24,235 $ 390
Apr 2, 10 PM $ 0.000025
+0.00%
$ 24,963 $ 280
Apr 2, 2 PM $ 0.000025
+0.00%
$ 25,019 $ 765
Apr 2, 1 PM $ 0.0000251
+0.00%
$ 25,110 $ 762
Apr 2, 2 AM $ 0.0000259
+0.00%
$ 25,928 $ 844