Regret Historical Data

REGRET Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0000212
+0.00%
$ 21,161 $ 965
May 17, 9 AM $ 0.0000222
+0.03%
$ 22,156 $ 787
May 17, 12 AM $ 0.0000219
-2.89%
$ 21,916 $ 1,469
May 16, 10 PM $ 0.0000221
+0.00%
$ -- $ 1,282
May 16, 6 PM $ 0.000023
-0.77%
$ 22,941 $ 1,511
May 16, 5 PM $ 0.0000231
+0.54%
$ 23,090 $ 1,410
May 16, 4 PM $ 0.0000231
-0.04%
$ 23,104 $ 1,230
May 16, 11 AM $ 0.0000218
+0.00%
$ 21,782 $ 1,296
May 16, 2 AM $ 0.0000225
-6.13%
$ 22,436 $ 2,164
May 16, 1 AM $ 0.0000241
-0.70%
$ 24,082 $ 2,088
May 16, 12 AM $ 0.0000244
-1.08%
$ 24,410 $ 2,179
May 15, 11 PM $ 0.0000239
+0.00%
$ 23,900 $ 1,986
May 15, 8 PM $ 0.0000251
+0.00%
$ 25,092 $ 2,263
May 15, 7 PM $ 0.0000252
-0.51%
$ 25,218 $ 2,378
May 15, 6 PM $ 0.0000251
+0.00%
$ 25,067 $ 3,141
May 15, 3 PM $ 0.000025
-0.02%
$ 24,949 $ 4,677
May 15, 7 AM $ 0.0000302
+0.02%
$ 30,169 $ 4,275
May 15, 4 AM $ 0.0000306
-0.06%
$ 30,580 $ 5,049
May 15, 2 AM $ 0.0000319
+0.00%
$ 31,868 $ 5,136
May 15, 1 AM $ 0.0000329
+0.00%
$ 32,896 $ 5,130
May 14, 10 PM $ 0.0000328
-2.13%
$ 32,775 $ 5,651
May 14, 9 PM $ 0.0000336
-3.50%
$ 33,547 $ 5,665
May 14, 8 PM $ 0.0000346
-1.66%
$ 34,576 $ 5,651
May 14, 7 PM $ 0.000035
-10.89%
$ 34,984 $ 5,495
May 14, 6 PM $ 0.0000419
-2.68%
$ 41,814 $ 5,403
May 14, 5 PM $ 0.0000433
+36.87%
$ 43,290 $ 4,670
May 14, 4 PM $ 0.0000314
+0.00%
$ 31,331 $ 1,738
May 14, 3 PM $ 0.0000316
+1.28%
$ 31,570 $ 1,718
May 14, 2 PM $ 0.0000312
+2.21%
$ 31,179 $ 1,664
May 14, 1 PM $ 0.0000306
+0.17%
$ 30,571 $ 1,499
May 14, 12 PM $ 0.0000305
+2.24%
$ 30,475 $ 1,499
May 14, 11 AM $ 0.0000297
-2.41%
$ 29,718 $ 1,441
May 14, 10 AM $ 0.0000307
+1.56%
$ 30,636 $ 1,321
May 14, 9 AM $ 0.0000278
+0.00%
$ 27,801 $ 707
May 14, 8 AM $ 0.0000266
+0.85%
$ 26,572 $ 707
May 14, 7 AM $ 0.0000264
-0.37%
$ 26,392 $ 730
May 14, 6 AM $ 0.0000265
+0.08%
$ 26,502 $ 730
May 14, 5 AM $ 0.0000262
+2.68%
$ 26,129 $ 724
May 14, 3 AM $ 0.0000258
+0.00%
$ 25,808 $ 630
May 13, 11 PM $ 0.0000254
+0.15%
$ 25,390 $ 656
May 13, 10 PM $ 0.0000237
+11.43%
$ 23,646 $ 255
May 13, 8 PM $ 0.0000206
+1.84%
$ 20,602 $ 317
May 13, 12 PM $ 0.0000198
+0.00%
$ 19,801 $ 299
May 13, 10 AM $ 0.0000199
-0.35%
$ 19,888 $ 327
May 13, 7 AM $ 0.0000202
+0.00%
$ 20,217 $ 261
May 13, 4 AM $ 0.0000204
+0.00%
$ 20,345 $ 262
May 13, 2 AM $ 0.0000203
-1.42%
$ 20,242 $ 260
May 13, 1 AM $ 0.0000205
+0.00%
$ 20,448 $ 203
May 12, 10 PM $ 0.0000199
-0.06%
$ 19,928 $ 435
May 12, 9 PM $ 0.0000193
+0.00%
$ 19,281 $ 356