Regret Historical Data

REGRET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000258
+0.00%
$ 25,772 $ 864
Apr 1, 9 PM $ 0.0000259
+0.00%
$ 25,935 $ 799
Apr 1, 3 PM $ 0.0000251
+0.43%
$ 25,122 $ 751
Apr 1, 11 AM $ 0.0000284
+0.00%
$ 28,404 $ 215
Apr 1, 10 AM $ 0.0000284
-0.93%
$ 28,403 $ 214
Apr 1, 6 AM $ 0.0000292
+0.00%
$ 29,193 $ 185
Mar 31, 6 PM $ 0.0000286
+0.00%
$ 28,562 $ 299
Mar 31, 12 AM $ 0.0000274
-0.12%
$ 27,394 $ 576
Mar 30, 5 AM $ 0.0000303
-1.94%
$ 30,302 $ 443
Mar 30, 12 AM $ 0.0000307
-2.35%
$ 30,666 $ 194
Mar 28, 11 PM $ 0.0000319
+0.00%
$ 31,853 $ 270
Mar 28, 12 PM $ 0.0000332
+0.01%
$ 33,179 $ 112
Mar 28, 11 AM $ 0.0000332
+0.00%
$ 33,160 $ 95
Mar 28, 12 AM $ 0.0000308
+0.00%
$ 30,772 $ 76
Mar 27, 11 PM $ 0.0000309
+0.07%
$ 30,857 $ 76
Mar 27, 9 AM $ 0.0000296
+0.00%
$ 29,599 $ 250
Mar 27, 8 AM $ 0.0000297
+0.00%
$ 29,650 $ 223
Mar 26, 10 PM $ 0.0000305
+0.00%
$ 30,505 $ 1,663
Mar 26, 9 PM $ 0.0000305
-0.38%
$ 30,451 $ 1,619
Mar 26, 7 PM $ 0.0000306
+0.00%
$ 30,618 $ 1,583
Mar 26, 6 PM $ 0.0000307
+0.00%
$ 30,680 $ 1,612
Mar 26, 3 PM $ 0.0000304
-0.49%
$ 30,362 $ 1,819
Mar 26, 11 AM $ 0.0000312
+0.00%
$ 31,201 $ 2,359
Mar 26, 12 AM $ 0.0000321
+4.40%
$ 32,056 $ 3,510
Mar 25, 11 PM $ 0.0000309
+0.30%
$ 30,847 $ 3,195
Mar 25, 9 PM $ 0.0000308
+0.00%
$ 30,786 $ 3,191
Mar 25, 6 PM $ 0.0000309
+0.00%
$ 30,855 $ 3,066
Mar 25, 3 PM $ 0.0000309
+0.00%
$ 30,854 $ 2,910
Mar 25, 2 PM $ 0.0000308
-9.25%
$ 30,764 $ 3,033
Mar 25, 1 PM $ 0.0000341
+0.00%
$ 34,139 $ 2,810
Mar 25, 11 AM $ 0.000034
+0.00%
$ 33,947 $ 2,788
Mar 25, 10 AM $ 0.0000335
-1.90%
$ 33,478 $ 2,768
Mar 25, 2 AM $ 0.0000434
+0.00%
$ 43,387 $ 1,915
Mar 25, 1 AM $ 0.0000429
+2.22%
$ 42,884 $ 1,480
Mar 25, 12 AM $ 0.0000423
-5.02%
$ 42,294 $ 1,243
Mar 24, 9 PM $ 0.0000436
+0.00%
$ 43,585 $ 884
Mar 24, 4 PM $ 0.000044
-0.53%
$ 43,948 $ 820
Mar 24, 3 PM $ 0.0000443
+3.05%
$ 44,260 $ 833
Mar 24, 1 PM $ 0.0000439
+0.00%
$ 43,921 $ 915
Mar 24, 8 AM $ 0.0000455
+0.00%
$ 45,473 $ 958
Mar 24, 6 AM $ 0.000044
+0.00%
$ 44,027 $ 1,029
Mar 24, 5 AM $ 0.000044
+2.15%
$ 43,989 $ 913
Mar 24, 4 AM $ 0.0000425
+0.00%
$ 42,520 $ 859
Mar 24, 3 AM $ 0.0000415
+0.83%
$ 41,475 $ 790
Mar 24, 2 AM $ 0.0000415
+0.00%
$ 41,457 $ 715
Mar 24, 12 AM $ 0.0000414
+0.00%
$ -- $ 1,015
Mar 23, 10 PM $ 0.0000415
+0.00%
$ 41,487 $ 1,227
Mar 23, 9 PM $ 0.0000415
+0.00%
$ 41,519 $ 1,242
Mar 23, 4 PM $ 0.0000404
+0.00%
$ 40,377 $ 2,101
Mar 23, 2 PM $ 0.0000413
-0.36%
$ 41,337 $ 2,198