Regret Historical Data

REGRET Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0000193
+0.08%
$ 19,234 $ 338
May 12, 2 PM $ 0.000019
+0.64%
$ 19,009 $ 351
May 12, 1 PM $ 0.000019
+0.00%
$ 18,971 $ 419
May 12, 11 AM $ 0.0000191
+0.00%
$ 19,129 $ 400
May 12, 8 AM $ 0.0000192
-0.42%
$ 19,173 $ 400
May 12, 1 AM $ 0.0000193
-3.73%
$ 19,327 $ 416
May 11, 11 PM $ 0.0000203
+1.98%
$ 20,250 $ 320
May 11, 10 PM $ 0.0000198
-0.06%
$ 19,806 $ 211
May 11, 3 PM $ 0.0000194
+0.00%
$ 19,400 $ 206
May 11, 2 PM $ 0.0000194
+4.87%
$ 19,362 $ 203
May 11, 6 AM $ 0.0000182
+0.00%
$ 18,229 $ 469
May 10, 10 PM $ 0.0000179
+0.00%
$ 17,893 $ 491
May 10, 8 PM $ 0.0000181
+0.00%
$ 18,084 $ 500
May 10, 7 PM $ 0.0000181
+0.00%
$ 18,085 $ 484
May 10, 6 PM $ 0.000018
+0.00%
$ 17,973 $ 482
May 10, 5 PM $ 0.0000179
+0.85%
$ 17,895 $ 474
May 10, 3 PM $ 0.0000175
-0.05%
$ 17,531 $ 448
May 10, 1 PM $ 0.0000173
+0.00%
$ 17,249 $ 443
May 10, 12 PM $ 0.0000173
+0.00%
$ 17,251 $ 439
May 10, 10 AM $ 0.0000176
-7.73%
$ 17,629 $ 379
May 9, 10 PM $ 0.0000191
+0.00%
$ 19,066 $ 279
May 9, 8 PM $ 0.0000189
+1.02%
$ 18,853 $ 261
May 9, 7 PM $ 0.0000187
+0.00%
$ 18,714 $ 558
May 9, 1 PM $ 0.0000189
+0.00%
$ 18,899 $ 580
May 9, 12 PM $ 0.0000189
+0.12%
$ 18,904 $ 584
May 9, 11 AM $ 0.0000189
+2.07%
$ 18,920 $ 584
May 9, 9 AM $ 0.0000185
+0.00%
$ 18,524 $ 576
May 9, 8 AM $ 0.0000185
+0.00%
$ 18,471 $ 569
May 9, 6 AM $ 0.0000185
+0.00%
$ 18,432 $ 565
May 9, 4 AM $ 0.0000187
+0.26%
$ 18,719 $ 533
May 9, 3 AM $ 0.0000187
-0.20%
$ 18,702 $ 493
May 9, 2 AM $ 0.0000188
+2.02%
$ 18,744 $ 473
May 8, 11 PM $ 0.0000179
+0.00%
$ 17,876 $ 368
May 8, 10 PM $ 0.0000181
+0.04%
$ 18,039 $ 479
May 8, 9 PM $ 0.000018
+1.15%
$ 18,027 $ 449
May 8, 8 PM $ 0.0000177
+7.39%
$ 17,647 $ 442
May 8, 6 PM $ 0.0000163
+0.13%
$ 16,318 $ 143
May 8, 3 PM $ 0.0000159
+0.38%
$ 15,841 $ 138
May 8, 1 PM $ 0.0000156
+0.00%
$ 15,562 $ 120
May 8, 12 PM $ 0.0000156
+0.00%
$ 15,549 $ 120
May 8, 10 AM $ 0.0000156
+0.00%
$ 15,562 $ 115
May 8, 9 AM $ 0.0000156
+0.00%
$ 15,560 $ 114
May 8, 7 AM $ 0.0000155
-0.47%
$ 15,450 $ 125
May 8, 6 AM $ 0.0000155
-0.17%
$ 15,482 $ 125
May 8, 5 AM $ 0.0000155
+0.00%
$ 15,502 $ 125
May 8, 4 AM $ 0.0000155
+0.29%
$ 15,531 $ 125
May 8, 3 AM $ 0.0000155
+0.00%
$ 15,495 $ 125
May 8, 1 AM $ 0.0000155
+0.02%
$ 15,505 $ 129
May 7, 11 PM $ 0.000016
+0.63%
$ 15,948 $ 97
May 7, 10 PM $ 0.0000159
+0.13%
$ 15,847 $ 37