Regret Historical Data

REGRET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000413
+1.10%
$ 41,294 $ 2,066
Mar 23, 11 AM $ 0.000039
+0.00%
$ 38,963 $ 1,903
Mar 23, 10 AM $ 0.000039
-2.36%
$ 38,953 $ 1,888
Mar 23, 8 AM $ 0.0000407
+0.50%
$ 40,653 $ 1,739
Mar 23, 5 AM $ 0.000041
+0.17%
$ 40,956 $ 1,708
Mar 23, 2 AM $ 0.0000415
-0.71%
$ 41,488 $ 1,613
Mar 23, 1 AM $ 0.0000418
-0.14%
$ 41,821 $ 1,533
Mar 23, 12 AM $ 0.0000422
-0.17%
$ 42,208 $ 1,486
Mar 22, 11 PM $ 0.0000421
+0.00%
$ 42,119 $ 1,346
Mar 22, 10 PM $ 0.0000436
+1.88%
$ 43,596 $ 1,311
Mar 22, 9 PM $ 0.0000428
+6.69%
$ 42,793 $ 986
Mar 22, 8 PM $ 0.0000401
+3.34%
$ 40,111 $ 435
Mar 22, 7 PM $ 0.0000395
+1.28%
$ 39,521 $ 419
Mar 22, 6 PM $ 0.0000378
+9.75%
$ 37,818 $ 171
Mar 22, 5 PM $ 0.0000344
+5.12%
$ 34,411 $ 107
Mar 22, 4 PM $ 0.0000317
+1.93%
$ 31,680 $ 97
Mar 21, 12 AM $ 0.0000303
+0.00%
$ 30,293 $ 203
Mar 20, 11 PM $ 0.0000303
+0.00%
$ 30,256 $ 201
Mar 20, 9 PM $ 0.0000296
+0.00%
$ 29,572 $ 198
Mar 20, 8 PM $ 0.0000296
+3.95%
$ 29,621 $ 197
Mar 20, 3 PM $ 0.0000274
+0.12%
$ 27,410 $ 206
Mar 19, 4 PM $ 0.0000269
+0.00%
$ 26,913 $ 131
Mar 18, 2 AM $ 0.0000292
+0.00%
$ 29,192 $ 233
Mar 18, 12 AM $ 0.0000298
+0.00%
$ 29,772 $ 236
Mar 17, 11 PM $ 0.0000301
-1.76%
$ 30,045 $ 148
Mar 17, 2 AM $ 0.0000302
+0.00%
$ 30,170 $ 915
Mar 17, 1 AM $ 0.0000303
+0.00%
$ 30,270 $ 913
Mar 16, 11 PM $ 0.0000301
-0.86%
$ 30,116 $ 914
Mar 16, 8 PM $ 0.0000301
+0.17%
$ 30,046 $ 864
Mar 13, 1 AM $ 0.000025
+0.00%
$ -- $ 626
Mar 13, 12 AM $ 0.0000246
+0.00%
$ 24,610 $ 591
Mar 12, 10 PM $ 0.0000245
+0.00%
$ 24,535 $ 570
Mar 12, 3 PM $ 0.0000247
+0.00%
$ 24,658 $ 435
Mar 12, 1 AM $ 0.000027
-0.29%
$ 27,024 $ 331
Mar 11, 7 PM $ 0.0000279
+0.00%
$ 27,901 $ 270
Mar 11, 4 PM $ 0.0000283
+0.19%
$ 28,266 $ 224
Mar 11, 9 AM $ 0.0000271
+0.00%
$ 27,095 $ 69
Mar 11, 5 AM $ 0.0000273
+0.00%
$ 27,309 $ 4
Mar 11, 4 AM $ 0.0000273
+0.00%
$ 27,315 $ 3
Mar 11, 1 AM $ 0.0000274
+0.09%
$ 27,377 $ 23
Mar 10, 9 PM $ 0.0000275
-0.18%
$ 27,452 $ 20
Mar 10, 6 PM $ 0.000028
+0.00%
$ 28,008 $ 12
Mar 10, 6 AM $ 0.0000274
+0.00%
$ 27,412 $ 411
Mar 10, 5 AM $ 0.0000275
+0.00%
$ -- $ 411
Mar 10, 4 AM $ 0.0000275
+0.00%
$ 27,454 $ 402
Mar 10, 3 AM $ 0.0000262
+0.00%
$ 26,239 $ 535
Mar 10, 1 AM $ 0.000026
-1.07%
$ 26,011 $ 234
Mar 10, 12 AM $ 0.0000264
+1.50%
$ 26,356 $ 173
Mar 9, 10 PM $ 0.0000261
+0.82%
$ 26,045 $ 126
Mar 9, 7 PM $ 0.0000259
+1.39%
$ 25,927 $ 98