Regret Historical Data

REGRET Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000016
+0.00%
$ 15,946 $ 180
May 7, 4 PM $ 0.000016
-0.01%
$ 15,947 $ 185
May 7, 3 PM $ 0.0000159
-0.14%
$ 15,851 $ 200
May 7, 1 PM $ 0.0000161
-0.57%
$ 16,074 $ 294
May 7, 12 PM $ 0.0000162
+0.36%
$ 16,173 $ 298
May 7, 11 AM $ 0.0000161
+2.76%
$ 16,114 $ 297
May 7, 10 AM $ 0.0000157
+0.02%
$ 15,683 $ 287
May 7, 8 AM $ 0.0000157
-0.63%
$ 15,693 $ 286
May 7, 7 AM $ 0.0000158
+0.33%
$ 15,757 $ 278
May 7, 5 AM $ 0.0000155
+0.46%
$ 15,485 $ 274
May 7, 4 AM $ 0.0000154
-0.06%
$ 15,391 $ 273
May 7, 2 AM $ 0.0000154
-0.23%
$ 15,392 $ 272
May 7, 1 AM $ 0.0000155
-0.07%
$ 15,437 $ 270
May 6, 11 PM $ 0.0000156
-0.19%
$ 15,568 $ 270
May 6, 10 PM $ 0.0000156
-1.51%
$ 15,599 $ 270
May 6, 9 PM $ 0.0000158
+0.00%
$ 15,779 $ 225
May 6, 8 PM $ 0.000016
+0.80%
$ 15,948 $ 224
May 6, 7 PM $ 0.0000158
+0.09%
$ 15,771 $ 197
May 6, 6 PM $ 0.0000158
+3.16%
$ 15,759 $ 195
May 6, 5 PM $ 0.0000153
+1.26%
$ 15,277 $ 168
May 6, 4 PM $ 0.0000151
+0.10%
$ 15,088 $ 115
May 6, 3 PM $ 0.0000151
+0.70%
$ 15,062 $ 104
May 6, 2 PM $ 0.000015
-1.92%
$ 14,958 $ 133
May 6, 1 PM $ 0.0000153
-1.09%
$ 15,244 $ 64
May 6, 12 PM $ 0.0000154
-0.23%
$ 15,362 $ 47
May 6, 9 AM $ 0.0000146
+0.85%
$ 14,585 $ 77
May 6, 8 AM $ 0.0000144
+0.00%
$ 14,435 $ 73
May 6, 4 AM $ 0.0000143
+0.00%
$ 14,317 $ 68
May 6, 3 AM $ 0.0000143
+0.58%
$ 14,320 $ 68
May 3, 10 PM $ 0.0000136
+0.00%
$ 13,604 $ 958
May 3, 9 PM $ 0.0000139
+0.00%
$ 13,926 $ 954
May 3, 7 PM $ 0.0000138
+0.00%
$ 13,745 $ 870
May 3, 6 PM $ 0.0000137
+0.00%
$ 13,672 $ 853
May 3, 6 AM $ 0.0000128
+0.00%
$ 12,756 $ 1,094
May 3, 2 AM $ 0.0000137
+1.27%
$ 13,677 $ 846
May 2, 1 PM $ 0.0000166
+0.00%
$ 16,584 $ 541
May 2, 11 AM $ 0.0000166
+5.33%
$ 16,536 $ 390
May 2, 12 AM $ 0.0000148
+0.00%
$ 14,798 $ 82
May 1, 11 AM $ 0.0000152
+0.00%
$ 15,184 $ 187
Apr 30, 2 PM $ 0.000014
+0.00%
$ 13,971 $ 547
Apr 30, 9 AM $ 0.0000149
+0.00%
$ 14,924 $ 235
Apr 30, 12 AM $ 0.0000149
+0.00%
$ 14,924 $ 219
Apr 29, 8 PM $ 0.0000148
+0.00%
$ 14,765 $ 543
Apr 29, 7 PM $ 0.0000147
+0.00%
$ 14,693 $ 505
Apr 28, 11 PM $ 0.0000144
+0.00%
$ 14,431 $ 828
Apr 28, 9 PM $ 0.0000158
+0.00%
$ 15,763 $ 389
Apr 28, 7 PM $ 0.0000158
+0.05%
$ 15,802 $ 386
Apr 28, 5 PM $ 0.0000154
+1.28%
$ 15,383 $ 318
Apr 28, 4 PM $ 0.0000152
-1.06%
$ 15,183 $ 273
Apr 28, 3 PM $ 0.0000157
+0.00%
$ 15,696 $ 218