PI MARS Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00187
+0.00%
$ 270,540 $ 101
Yesterday $ 0.00188
-48.17%
$ 271,782 $ 96
Aug 13, 2026 $ 0.00363
-2.57%
$ 524,906 $ 36
Aug 12, 2026 $ 0.0031
+63.04%
$ 448,392 $ 71
Aug 11, 2026 $ 0.00189
-0.80%
$ 273,905 $ 254
Aug 10, 2026 $ 0.00191
+1.84%
$ 276,555 $ 216
Aug 9, 2026 $ 0.00188
+2.10%
$ 272,710 $ 101
Aug 8, 2026 $ 0.00374
-1.18%
$ -- $ 173
Aug 7, 2026 $ 0.00378
+116.61%
$ 546,964 $ 185
Aug 6, 2026 $ 0.00174
-0.79%
$ 252,330 $ 129
Aug 5, 2026 $ 0.00176
+0.89%
$ 254,885 $ 582
Aug 4, 2026 $ 0.00175
+0.38%
$ 253,446 $ 3
Aug 3, 2026 $ 0.00175
+0.21%
$ 252,792 $ 17
Aug 2, 2026 $ 0.00174
-46.67%
$ 252,590 $ 56
Aug 1, 2026 $ 0.00325
+26.37%
$ 470,944 $ 295
Jul 31, 2026 $ 0.00335
+101.65%
$ 370,736 $ 407
Jul 30, 2026 $ 0.00167
+0.84%
$ 242,536 $ 341
Jul 29, 2026 $ 0.00166
-41.66%
$ 239,965 $ 704
Jul 28, 2026 $ 0.00165
+842.10%
$ 238,664 $ 136
Jul 27, 2026 $ 0.000194
-71.09%
$ 28,135 $ 4
Jul 26, 2026 $ 0.00137
-31.53%
$ 198,658 $ 16
Jul 25, 2026 $ 0.00203
-40.56%
$ 293,438 $ 23
Jul 24, 2026 $ 0.00339
+26.51%
$ -- $ 22
Jul 23, 2026 $ 0.00165
-3.97%
$ 238,669 $ 74
Jul 22, 2026 $ 0.00172
+0.59%
$ -- $ 609
Jul 21, 2026 $ 0.00171
+0.55%
$ 248,201 $ 89
Jul 20, 2026 $ 0.0017
-0.52%
$ 246,626 $ 58
Jul 19, 2026 $ 0.00171
+0.35%
$ 247,803 $ 61
Jul 18, 2026 $ 0.00171
+197.26%
$ 247,137 $ 82
Jul 17, 2026 $ 0.000574
-66.44%
$ 83,081 $ 14
Jul 16, 2026 $ 0.00171
-15.67%
$ 247,954 $ 220
Jul 15, 2026 $ 0.00201
-0.74%
$ 291,539 $ 275
Jul 14, 2026 $ 0.00203
-0.59%
$ 294,084 $ 79
Jul 13, 2026 $ 0.00205
+0.79%
$ 296,245 $ 90
Jul 12, 2026 $ 0.00205
-0.23%
$ 296,521 $ 63
Jul 11, 2026 $ 0.00206
+1.32%
$ 298,572 $ 95
Jul 10, 2026 $ 0.00204
-0.32%
$ 295,802 $ 151
Jul 9, 2026 $ 0.00206
-1.94%
$ 298,725 $ 68
Jul 8, 2026 $ 0.00208
+0.58%
$ 301,335 $ 102
Jul 7, 2026 $ 0.00207
+0.17%
$ 299,432 $ 155
Jul 6, 2026 $ 0.00207
+0.78%
$ 298,938 $ 190
Jul 5, 2026 $ 0.00205
-0.89%
$ -- $ 151
Jul 4, 2026 $ 0.00206
-0.20%
$ 298,672 $ 161
Jul 3, 2026 $ 0.00206
+0.36%
$ 298,386 $ 93
Jul 2, 2026 $ 0.00205
-3.67%
$ 297,516 $ 103
Jul 1, 2026 $ 0.00213
-1.48%
$ 308,220 $ 176
Jun 30, 2026 $ 0.00216
+1.03%
$ 313,351 $ 368
Jun 29, 2026 $ 0.00214
+0.00%
$ 310,292 $ 187
Jun 28, 2026 $ 0.00214
-2.03%
$ 309,407 $ 223
Jun 27, 2026 $ 0.00217
-1.41%
$ 314,057 $ 373
Download