PI MARS Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000585
+0.00%
$ 84,674 $ 17
Yesterday $ 0.000574
-66.44%
$ 83,081 $ 14
Jul 16, 2026 $ 0.00171
-15.67%
$ 247,954 $ 220
Jul 15, 2026 $ 0.00201
-0.74%
$ 291,539 $ 275
Jul 14, 2026 $ 0.00203
-0.59%
$ 294,084 $ 79
Jul 13, 2026 $ 0.00205
+0.79%
$ 296,245 $ 90
Jul 12, 2026 $ 0.00205
-0.23%
$ 296,521 $ 63
Jul 11, 2026 $ 0.00206
+1.32%
$ 298,572 $ 95
Jul 10, 2026 $ 0.00204
-0.32%
$ 295,802 $ 151
Jul 9, 2026 $ 0.00206
-1.94%
$ 298,725 $ 68
Jul 8, 2026 $ 0.00208
+0.58%
$ 301,335 $ 102
Jul 7, 2026 $ 0.00207
+0.17%
$ 299,432 $ 155
Jul 6, 2026 $ 0.00207
+0.78%
$ 298,938 $ 190
Jul 5, 2026 $ 0.00205
-0.89%
$ -- $ 151
Jul 4, 2026 $ 0.00206
-0.20%
$ 298,672 $ 161
Jul 3, 2026 $ 0.00206
+0.36%
$ 298,386 $ 93
Jul 2, 2026 $ 0.00205
-3.67%
$ 297,516 $ 103
Jul 1, 2026 $ 0.00213
-1.48%
$ 308,220 $ 176
Jun 30, 2026 $ 0.00216
+1.03%
$ 313,351 $ 368
Jun 29, 2026 $ 0.00214
+0.00%
$ 310,292 $ 187
Jun 28, 2026 $ 0.00214
-2.03%
$ 309,407 $ 223
Jun 27, 2026 $ 0.00217
-1.41%
$ 314,057 $ 373
Jun 26, 2026 $ 0.0022
+2.80%
$ 318,681 $ 461
Jun 25, 2026 $ 0.00215
+1.62%
$ 310,794 $ 59
Jun 24, 2026 $ 0.00213
+0.14%
$ 307,814 $ 79
Jun 23, 2026 $ 0.00213
+0.01%
$ 307,764 $ 109
Jun 22, 2026 $ 0.00211
-0.01%
$ -- $ 80
Jun 21, 2026 $ 0.00211
+0.21%
$ 305,356 $ 94
Jun 20, 2026 $ 0.00211
-1.06%
$ 304,931 $ 79
Jun 19, 2026 $ 0.00213
+0.58%
$ 308,875 $ 189
Jun 18, 2026 $ 0.00212
-1.11%
$ 306,731 $ 77
Jun 17, 2026 $ 0.00242
-18.08%
$ -- $ 6
Jun 16, 2026 $ 0.00426
+0.62%
$ 617,038 $ 47
Jun 15, 2026 $ 0.00353
+62.22%
$ 510,750 $ 66
Jun 14, 2026 $ 0.00215
-2.42%
$ 311,502 $ 100
Jun 13, 2026 $ 0.00219
-1.48%
$ -- $ 21
Jun 12, 2026 $ 0.00222
+1.14%
$ -- $ 98
Jun 11, 2026 $ 0.00217
-0.37%
$ 314,756 $ 37
Jun 10, 2026 $ 0.00217
-1.98%
$ 314,291 $ 62
Jun 9, 2026 $ 0.00221
-0.27%
$ 320,371 $ 179
Jun 8, 2026 $ 0.00222
+2.71%
$ -- $ 326
Jun 7, 2026 $ 0.00215
-0.46%
$ 311,497 $ 144
Jun 6, 2026 $ 0.00217
+6.50%
$ 314,827 $ 455
Jun 5, 2026 $ 0.00203
-1.71%
$ 294,221 $ 281
Jun 4, 2026 $ 0.00206
-2.36%
$ 297,677 $ 105
Jun 3, 2026 $ 0.00211
-8.26%
$ 304,934 $ 183
Jun 2, 2026 $ 0.00229
+0.77%
$ 331,583 $ 79
Jun 1, 2026 $ 0.00227
-1.32%
$ 328,735 $ 64
May 31, 2026 $ 0.00231
-0.41%
$ -- $ 40
May 30, 2026 $ 0.00234
+0.43%
$ 338,175 $ 41
Download