PI MARS Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00238
+0.00%
$ 345,586 $ 342
Today, at 8 AM $ 0.00224
+4.77%
$ 324,467 $ 290
Today, at 7 AM $ 0.00216
-0.11%
$ 312,629 $ 325
Today, at 6 AM $ 0.00216
+0.96%
$ 313,127 $ 317
Today, at 5 AM $ 0.00215
+1.05%
$ 311,216 $ 311
Today, at 4 AM $ 0.00214
-0.32%
$ 309,184 $ 302
Today, at 2 AM $ 0.00217
-2.02%
$ 314,059 $ 303
Today, at 1 AM $ 0.00221
+0.62%
$ 320,509 $ 365
Yesterday, at 10 PM $ 0.0022
+0.00%
$ 318,681 $ 461
Yesterday, at 3 PM $ 0.00214
+0.20%
$ 310,554 $ 463
Yesterday, at 1 PM $ 0.00215
+0.00%
$ 311,390 $ 461
Yesterday, at 11 AM $ 0.00214
-1.94%
$ 315,081 $ 504
Yesterday, at 10 AM $ 0.00219
+0.00%
$ 317,077 $ 512
Yesterday, at 8 AM $ 0.00221
-1.16%
$ 319,290 $ 511
Yesterday, at 7 AM $ 0.00218
+5.88%
$ 315,163 $ 369
Yesterday, at 6 AM $ 0.00205
+0.02%
$ 297,275 $ 291
Yesterday, at 5 AM $ 0.00214
+0.18%
$ 309,618 $ 294
Yesterday, at 4 AM $ 0.00213
-0.80%
$ 309,089 $ 307
Yesterday, at 3 AM $ 0.00216
+5.43%
$ 312,479 $ 305
Yesterday, at 2 AM $ 0.00215
-0.40%
$ 311,356 $ 287
Yesterday, at 1 AM $ 0.00217
+29.21%
$ 314,042 $ 300
Yesterday, at 12 AM $ 0.00156
-27.06%
$ 226,129 $ 64
Jun 25, 11 PM $ 0.00215
-7.84%
$ 310,794 $ 59
Jun 25, 10 PM $ 0.00232
+0.00%
$ 336,174 $ 64
Jun 25, 9 PM $ 0.00248
+0.93%
$ 358,853 $ 62
Jun 25, 8 PM $ 0.00231
+7.65%
$ 334,623 $ 66
Jun 25, 4 PM $ 0.00218
+2.67%
$ 316,299 $ 108
Jun 25, 3 PM $ 0.00214
+0.88%
$ 309,291 $ 80
Jun 25, 2 PM $ 0.00212
+1.16%
$ 307,136 $ 75
Jun 25, 1 PM $ 0.00208
-1.25%
$ 301,850 $ 83
Jun 25, 12 PM $ 0.00211
-0.56%
$ 305,573 $ 51
Jun 25, 11 AM $ 0.00206
+0.00%
$ 298,636 $ 45
Jun 25, 8 AM $ 0.00204
+0.00%
$ 295,829 $ 43
Jun 25, 7 AM $ 0.00203
-22.24%
$ 294,591 $ 41
Jun 25, 5 AM $ 0.00259
+0.00%
$ 375,216 $ 30
Jun 25, 4 AM $ 0.00257
+23.42%
$ 372,653 $ 30
Jun 25, 3 AM $ 0.0021
+0.10%
$ 304,574 $ 55
Jun 25, 1 AM $ 0.00213
+0.84%
$ 308,380 $ 78
Jun 24, 10 PM $ 0.00213
+0.02%
$ 307,814 $ 79
Jun 24, 9 PM $ 0.00213
+0.00%
$ -- $ 89
Jun 24, 2 PM $ 0.00218
-2.46%
$ 315,226 $ 141
Jun 24, 1 PM $ 0.00219
-0.98%
$ 317,820 $ 129
Jun 24, 12 PM $ 0.00219
-1.10%
$ 316,976 $ 125
Jun 24, 9 AM $ 0.00212
+0.00%
$ 306,855 $ 140
Jun 24, 8 AM $ 0.00212
+0.19%
$ 306,607 $ 124
Jun 24, 7 AM $ 0.00211
+0.00%
$ 306,019 $ 125
Jun 24, 6 AM $ 0.00213
+0.86%
$ 308,593 $ 126
Jun 24, 5 AM $ 0.00213
-0.86%
$ 308,181 $ 119
Jun 24, 4 AM $ 0.0021
-0.57%
$ 303,796 $ 108
Jun 24, 3 AM $ 0.0021
-1.27%
$ 304,512 $ 121
Download