PI MARS Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00189
+0.00%
$ 273,955 $ 101
Today, at 1 AM $ 0.00189
+0.20%
$ 273,955 $ 101
Today, at 12 AM $ 0.00187
+0.00%
$ 271,188 $ 93
Yesterday, at 10 PM $ 0.00188
+0.00%
$ 271,782 $ 96
Yesterday, at 9 PM $ 0.0019
+0.90%
$ 274,593 $ 95
Yesterday, at 8 PM $ 0.00187
+0.12%
$ 270,722 $ 91
Yesterday, at 7 PM $ 0.00187
+0.00%
$ 271,421 $ 90
Yesterday, at 6 PM $ 0.00187
+0.00%
$ 271,200 $ 90
Yesterday, at 4 PM $ 0.00187
-0.54%
$ 271,350 $ 89
Yesterday, at 3 PM $ 0.00189
+0.79%
$ 273,759 $ 85
Yesterday, at 2 PM $ 0.00189
+0.32%
$ 273,456 $ 86
Yesterday, at 1 PM $ 0.00186
-0.20%
$ 269,936 $ 75
Yesterday, at 12 PM $ 0.00187
-0.67%
$ 270,900 $ 81
Yesterday, at 11 AM $ 0.00187
+0.00%
$ 270,131 $ 74
Yesterday, at 10 AM $ 0.00187
+0.00%
$ 271,246 $ 68
Yesterday, at 9 AM $ 0.00186
+0.00%
$ 270,011 $ 65
Yesterday, at 8 AM $ 0.00192
+0.00%
$ 278,568 $ 66
Yesterday, at 7 AM $ 0.00191
-1.20%
$ 276,249 $ 66
Yesterday, at 6 AM $ 0.00197
-44.44%
$ 285,298 $ 71
Yesterday, at 4 AM $ 0.00355
-1.43%
$ 514,631 $ 69
Yesterday, at 3 AM $ 0.0036
+23.05%
$ 521,522 $ 60
Yesterday, at 1 AM $ 0.00362
+0.00%
$ 524,352 $ 39
Aug 13, 11 PM $ 0.00363
+0.00%
$ 524,906 $ 36
Aug 13, 8 PM $ 0.00365
+0.00%
$ 528,901 $ 35
Aug 13, 5 PM $ 0.00366
+0.00%
$ 529,676 $ 36
Aug 13, 3 PM $ 0.00366
+4.05%
$ 529,737 $ 34
Aug 13, 1 PM $ 0.00368
-0.33%
$ 532,403 $ 35
Aug 13, 12 PM $ 0.00369
+18.69%
$ 534,625 $ 33
Aug 13, 8 AM $ 0.00375
-0.19%
$ 542,309 $ 30
Aug 13, 7 AM $ 0.00375
-0.06%
$ 543,347 $ 55
Aug 13, 6 AM $ 0.00373
-0.36%
$ 540,775 $ 39
Aug 13, 5 AM $ 0.00363
+18.49%
$ 525,886 $ 49
Aug 13, 12 AM $ 0.00372
+0.00%
$ 538,750 $ 47
Aug 12, 7 PM $ 0.0031
+0.00%
$ 448,392 $ 71
Aug 12, 3 PM $ 0.00187
+0.00%
$ 271,064 $ 50
Aug 12, 2 PM $ 0.00186
+0.00%
$ 269,548 $ 48
Aug 12, 12 PM $ 0.00188
+0.00%
$ 272,692 $ 49
Aug 12, 11 AM $ 0.00189
+0.58%
$ 272,999 $ 49
Aug 12, 9 AM $ 0.00189
+0.20%
$ 273,388 $ 79
Aug 12, 8 AM $ 0.00189
+0.28%
$ 273,180 $ 81
Aug 12, 7 AM $ 0.00188
+0.00%
$ 272,854 $ 65
Aug 12, 6 AM $ 0.00192
+0.00%
$ 277,469 $ 111
Aug 12, 4 AM $ 0.0019
+0.00%
$ 274,497 $ 201
Aug 12, 1 AM $ 0.00191
+0.00%
$ 276,675 $ 233
Aug 12, 12 AM $ 0.00192
+1.10%
$ 278,041 $ 231
Aug 11, 9 PM $ 0.00189
+0.00%
$ 273,905 $ 254
Aug 11, 5 PM $ 0.00189
+0.00%
$ 274,262 $ 253
Aug 11, 4 PM $ 0.00189
+0.00%
$ 273,864 $ 253
Aug 11, 11 AM $ 0.0019
-1.41%
$ 275,774 $ 340
Aug 11, 10 AM $ 0.00193
+2.19%
$ 279,730 $ 334
Download