PI MARS Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.00189
+0.00%
$ 273,955 $ 101
1:44 AM $ 0.00189
+0.00%
$ 274,025 $ 100
1:42 AM $ 0.00189
+0.00%
$ 274,025 $ 98
1:32 AM $ 0.00187
+0.00%
$ 270,787 $ 95
1:04 AM $ 0.00189
+0.00%
$ 273,402 $ 95
12:15 AM $ 0.00187
+0.00%
$ 271,782 $ 93
10:52 PM $ 0.00188
+0.00%
$ 271,782 $ 96
9:47 PM $ 0.0019
+0.00%
$ 274,593 $ 95
9:45 PM $ 0.00188
+0.00%
$ 274,593 $ 94
9:44 PM $ 0.00188
+0.00%
$ 272,152 $ 92
8:07 PM $ 0.00187
+0.12%
$ 270,722 $ 91
7:41 PM $ 0.00187
+0.00%
$ 271,421 $ 90
6:06 PM $ 0.00187
+0.00%
$ 271,200 $ 90
4:28 PM $ 0.00187
+0.00%
$ 271,350 $ 89
4:23 PM $ 0.00187
+0.00%
$ 270,842 $ 87
4:18 PM $ 0.00188
+0.00%
$ 271,737 $ 87
4:01 PM $ 0.00188
+0.00%
$ 272,826 $ 86
3:58 PM $ 0.00189
+0.00%
$ 273,759 $ 85
3:57 PM $ 0.00189
+0.00%
$ 273,759 $ 84
3:16 PM $ 0.00188
+0.00%
$ 271,613 $ 87
2:54 PM $ 0.00189
+0.00%
$ 273,456 $ 86
2:53 PM $ 0.00189
+0.46%
$ 273,456 $ 84
2:29 PM $ 0.00188
+0.00%
$ 271,513 $ 81
2:26 PM $ 0.00189
+0.00%
$ 271,513 $ 79
2:25 PM $ 0.00188
+0.00%
$ 271,513 $ 78
1:55 PM $ 0.00186
+0.00%
$ 270,473 $ 75
1:14 PM $ 0.00187
+0.00%
$ 270,473 $ 78
12:30 PM $ 0.00187
+0.00%
$ 270,131 $ 81
12:15 PM $ 0.00188
+0.00%
$ 270,131 $ 79
12:10 PM $ 0.00188
+0.00%
$ 270,131 $ 79
11:32 AM $ 0.00187
+0.00%
$ 270,131 $ 74
10:51 AM $ 0.00187
+0.00%
$ 271,246 $ 68
9:39 AM $ 0.00186
+0.00%
$ 270,011 $ 65
8:07 AM $ 0.00192
+0.00%
$ 278,568 $ 66
7:34 AM $ 0.00191
+0.00%
$ 276,249 $ 66
7:19 AM $ 0.00193
+0.00%
$ 279,610 $ 66
6:40 AM $ 0.00197
+0.00%
$ 328,605 $ 71
6:29 AM $ 0.00227
+0.00%
$ 328,605 $ 32
6:15 AM $ 0.00358
+0.00%
$ 513,535 $ 61
6:13 AM $ 0.00355
+0.00%
$ 513,535 $ 60
4:38 AM $ 0.00355
+0.00%
$ 514,631 $ 69
4:33 AM $ 0.00354
+0.00%
$ 512,664 $ 65
4:04 AM $ 0.00358
+0.00%
$ 517,725 $ 64
4:00 AM $ 0.00359
-0.55%
$ 517,725 $ 61
3:44 AM $ 0.0036
+0.00%
$ 521,522 $ 60
3:40 AM $ 0.00348
+0.00%
$ 521,522 $ 52
3:39 AM $ 0.0037
+0.00%
$ 535,411 $ 42
3:25 AM $ 0.00293
+0.00%
$ -- $ 64
Download