PI MARS Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00238
+0.00%
$ 345,586 $ 344
9:36 AM $ 0.00237
+0.00%
$ 345,586 $ 342
9:35 AM $ 0.00238
+0.00%
$ 345,586 $ 342
9:34 AM $ 0.00239
-0.05%
$ 345,586 $ 338
9:28 AM $ 0.00239
+0.00%
$ 345,777 $ 333
9:23 AM $ 0.00229
+0.00%
$ 331,749 $ 161
9:22 AM $ 0.0023
-1.74%
$ 331,749 $ 161
9:18 AM $ 0.00226
-1.39%
$ 327,846 $ 261
9:14 AM $ 0.0023
+1.67%
$ 333,187 $ 255
8:47 AM $ 0.00224
+0.00%
$ 324,467 $ 290
8:29 AM $ 0.00225
+0.00%
$ 325,943 $ 296
8:28 AM $ 0.00225
+0.00%
$ 325,943 $ 296
8:26 AM $ 0.00224
+2.04%
$ 325,943 $ 129
8:15 AM $ 0.00211
+0.00%
$ 308,228 $ 263
8:10 AM $ 0.00213
+0.00%
$ 308,228 $ 231
8:02 AM $ 0.00213
-0.47%
$ 308,228 $ 255
7:48 AM $ 0.00216
-0.61%
$ 312,629 $ 325
7:47 AM $ 0.00216
-0.93%
$ 312,629 $ 330
7:17 AM $ 0.00219
+0.00%
$ 316,682 $ 330
7:05 AM $ 0.00218
+0.00%
$ 316,259 $ 330
7:03 AM $ 0.00218
+0.00%
$ 316,259 $ 325
7:02 AM $ 0.00217
+0.00%
$ 316,259 $ 325
7:01 AM $ 0.00217
+0.00%
$ 316,259 $ 318
7:00 AM $ 0.00217
+0.56%
$ 316,259 $ 318
6:59 AM $ 0.00216
+0.00%
$ 313,127 $ 317
6:58 AM $ 0.00215
+0.16%
$ 313,127 $ 313
6:56 AM $ 0.00215
+0.00%
$ 313,127 $ 310
6:55 AM $ 0.00214
+0.00%
$ 313,127 $ 309
5:16 AM $ 0.00215
+0.00%
$ 311,216 $ 311
5:11 AM $ 0.00214
+0.00%
$ 309,435 $ 310
5:09 AM $ 0.00213
+0.00%
$ 308,819 $ 307
5:08 AM $ 0.00213
+0.00%
$ 308,819 $ 306
4:34 AM $ 0.00214
+0.00%
$ 309,184 $ 302
4:20 AM $ 0.00213
-1.00%
$ 310,174 $ 300
4:19 AM $ 0.00214
+0.00%
$ 310,174 $ 300
2:40 AM $ 0.00217
-0.34%
$ 316,652 $ 303
2:39 AM $ 0.00219
-0.80%
$ 316,652 $ 304
2:38 AM $ 0.00222
-0.32%
$ 316,652 $ 298
2:12 AM $ 0.00223
+0.00%
$ 322,703 $ 296
2:11 AM $ 0.00224
+0.00%
$ 322,703 $ 296
2:06 AM $ 0.00219
+0.00%
$ 316,685 $ 297
2:01 AM $ 0.00221
+0.00%
$ 320,525 $ 274
1:20 AM $ 0.00221
+0.62%
$ 318,681 $ 365
10:54 PM $ 0.0022
+0.00%
$ 318,681 $ 461
3:41 PM $ 0.00214
+0.00%
$ 310,554 $ 463
3:38 PM $ 0.00214
+0.00%
$ 309,719 $ 461
3:36 PM $ 0.00214
+0.00%
$ 309,719 $ 457
3:25 PM $ 0.00214
+0.00%
$ 309,926 $ 451
3:24 PM $ 0.00214
+0.00%
$ 309,926 $ 451
1:58 PM $ 0.00215
+0.00%
$ 311,390 $ 461
Download