PI MARS Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00253
+29.46%
$ -- $ 1,000
Apr 13 $ 0.00141
-2.45%
$ 333,866 $ 9.05 million
Apr 6 $ 0.00144
+1.89%
$ 9.9 billion $ 565
Mar 30 $ 0.00141
-100.00%
$ 205,280 $ 3.54 million
Mar 23 $ 145.74
-1.02%
$ 20.9 billion $ 126.91 million
Mar 16 $ 144.43
+11.26M%
$ 20.91 billion $ 122.17 million
Mar 9 $ 0.00127
-0.28%
$ 183,873 $ 87.1 million
Mar 2 $ 0.00129
-33.91%
$ 183,626 $ 2,659
Feb 23 $ 0.00196
-100.00%
$ 283,770 $ 33.9 million
Feb 16 $ 124.81
+177.06%
$ 24.05 billion $ 18.47 million
Feb 9 $ 47.65
+2.02M%
$ 6.59 billion $ 600,971
Feb 2 $ 0.00136
-23.52%
$ 200,139 $ 8.39 million
Jan 26 $ 0.0013
-5.69%
$ -- $ 2,488
Jan 19 $ 0.00138
-30.01%
$ 200,265 $ 2,221
Jan 12 $ 0.00202
-0.30%
$ 285,923 $ 5,537
Jan 5 $ 0.00201
+21.17%
$ 288,133 $ 6,757
Dec 29 $ 0.00166
+47.45%
$ 240,226 $ 15,221
Dec 22 $ 0.00118
+9.11%
$ -- $ 11,641
Dec 15 $ 0.0011
-11.78%
$ 158,191 $ 9,956
Dec 8 $ 0.00127
-10.37%
$ 179,813 $ 9,343
Dec 1 $ 0.00143
-100.00%
$ 207,373 $ 356.65 million
Nov 24 $ 33.71
+2.88M%
$ 4.72 billion $ 80.78 million
Nov 17 $ 0.00129
+24.87%
$ 170,200 $ 10,526
Nov 10 $ 0.001
-100.00%
$ -- $ 36.51 million
Nov 3 $ 22.55
+2.03M%
$ 3.62 billion $ 129.42 million
Oct 27 $ 25.3
+2.18M%
$ 162,344 $ 107.55 million
Oct 20 $ 0.00128
-99.99%
$ 167,735 $ 23.93 million
Oct 13 $ 0.00131
-99.99%
$ 3.06 billion $ 4.91 million
Oct 6 $ 0.0013
-7.40%
$ -- $ 16.17 million
Download