PI MARS Network Historical Data

PI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0000996
+4.20%
$ 14,429 $ 6
Jul 16, 8 AM $ 0.000116
-83.56%
$ 16,798 $ 7
Jul 16, 7 AM $ 0.00122
+24.94%
$ 177,196 $ 80
Jul 16, 6 AM $ 0.000968
-52.69%
$ 140,165 $ 67
Jul 16, 5 AM $ 0.00201
-0.22%
$ 290,967 $ 278
Jul 16, 4 AM $ 0.00201
+0.80%
$ 291,518 $ 273
Jul 16, 3 AM $ 0.00199
-0.70%
$ 288,828 $ 262
Jul 16, 2 AM $ 0.00201
-0.52%
$ 290,882 $ 251
Jul 16, 1 AM $ 0.00203
+0.06%
$ 293,267 $ 253
Jul 16, 12 AM $ 0.00203
+0.02%
$ 294,072 $ 253
Jul 15, 11 PM $ 0.00201
-0.12%
$ 291,539 $ 275
Jul 15, 10 PM $ 0.00203
+4.36%
$ 293,382 $ 276
Jul 15, 8 PM $ 0.00182
+0.00%
$ 263,321 $ 240
Jul 15, 4 PM $ 0.00202
+0.63%
$ 293,076 $ 272
Jul 15, 3 PM $ 0.00201
-0.13%
$ 291,633 $ 258
Jul 15, 2 PM $ 0.00203
+0.84%
$ 293,367 $ 239
Jul 15, 1 PM $ 0.00201
-1.25%
$ 290,843 $ 146
Jul 15, 12 PM $ 0.00202
-0.66%
$ 291,990 $ 147
Jul 15, 11 AM $ 0.00202
+0.59%
$ 292,398 $ 141
Jul 15, 10 AM $ 0.00201
-0.26%
$ 291,512 $ 135
Jul 15, 9 AM $ 0.00202
+0.42%
$ 292,256 $ 129
Jul 15, 8 AM $ 0.00202
-0.06%
$ 293,086 $ 123
Jul 15, 7 AM $ 0.00202
-0.30%
$ 292,819 $ 123
Jul 15, 6 AM $ 0.00202
+2.59%
$ 292,379 $ 106
Jul 15, 5 AM $ 0.002
-0.01%
$ 289,003 $ 90
Jul 15, 4 AM $ 0.00198
-1.93%
$ 286,647 $ 89
Jul 15, 2 AM $ 0.002
-1.20%
$ 289,005 $ 87
Jul 15, 1 AM $ 0.00201
-0.57%
$ 291,019 $ 90
Jul 15, 12 AM $ 0.00202
-0.23%
$ 293,028 $ 89
Jul 14, 11 PM $ 0.00203
+0.54%
$ 294,084 $ 79
Jul 14, 10 PM $ 0.00208
+0.00%
$ 301,525 $ 63
Jul 14, 9 PM $ 0.00208
-0.72%
$ 300,883 $ 63
Jul 14, 8 PM $ 0.00203
+0.00%
$ 293,637 $ 61
Jul 14, 3 PM $ 0.00204
-0.77%
$ 294,694 $ 62
Jul 14, 2 PM $ 0.00205
+0.05%
$ 296,841 $ 64
Jul 14, 1 PM $ 0.00205
-0.70%
$ 296,573 $ 72
Jul 14, 12 PM $ 0.00206
+0.57%
$ 298,296 $ 75
Jul 14, 11 AM $ 0.00204
-1.08%
$ 295,851 $ 78
Jul 14, 10 AM $ 0.00204
+3.27%
$ 294,949 $ 74
Jul 14, 9 AM $ 0.00204
-1.21%
$ 295,615 $ 68
Jul 14, 8 AM $ 0.00205
+1.79%
$ 296,935 $ 64
Jul 14, 7 AM $ 0.002
+1.31%
$ 289,625 $ 56
Jul 14, 5 AM $ 0.00202
-1.67%
$ 292,275 $ 60
Jul 14, 4 AM $ 0.00205
+0.19%
$ 297,148 $ 90
Jul 14, 3 AM $ 0.00204
-0.76%
$ 295,494 $ 85
Jul 14, 2 AM $ 0.00204
-0.56%
$ 295,961 $ 91
Jul 14, 1 AM $ 0.00205
+0.04%
$ 297,097 $ 94
Jul 14, 12 AM $ 0.00204
-0.02%
$ 295,769 $ 94
Jul 13, 11 PM $ 0.00205
+0.00%
$ 296,245 $ 90
Jul 13, 10 PM $ 0.00206
+0.00%
$ 297,845 $ 94