PI MARS Network Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 143.01
-4.64%
$ 20.71 billion $ 11.83 million
Mar 22, 6 AM $ 149.19
-3.04%
$ 21.6 billion $ 8.19 million
Mar 22, 5 AM $ 154.15
+0.04%
$ 22.32 billion $ 7.94 million
Mar 22, 4 AM $ 153.61
-0.18%
$ 22.24 billion $ 7.65 million
Mar 22, 3 AM $ 155.64
-4.81%
$ 22.54 billion $ 8.22 million
Mar 22, 2 AM $ 163.88
+0.84%
$ 23.73 billion $ 14.93 million
Mar 22, 1 AM $ 160.45
+0.00%
$ 23.23 billion $ 17.78 million
Mar 22, 12 AM $ 162.84
+0.00%
$ 23.58 billion $ 17.35 million
Mar 21, 11 PM $ 162.29
-0.03%
$ 23.5 billion $ 17.7 million
Mar 21, 5 PM $ 162.19
-0.13%
$ 23.49 billion $ 18.72 million
Mar 21, 3 PM $ 161.54
+0.86%
$ 23.39 billion $ 18.81 million
Mar 21, 2 PM $ 160.56
+1.50%
$ 23.25 billion $ 24.38 million
Mar 21, 1 PM $ 158.2
+0.18%
$ 22.91 billion $ 24.49 million
Mar 21, 12 PM $ 157.91
+0.79%
$ 22.87 billion $ 31.71 million
Mar 21, 11 AM $ 155.73
-1.13%
$ 22.55 billion $ 31.62 million
Mar 21, 10 AM $ 158.36
-2.17%
$ 22.93 billion $ 36.78 million
Mar 21, 9 AM $ 161
-0.55%
$ 23.31 billion $ 36 million
Mar 21, 8 AM $ 158.64
+0.29%
$ 22.97 billion $ 35.93 million
Mar 21, 7 AM $ 157.69
-1.21%
$ 22.83 billion $ 35.69 million
Mar 21, 6 AM $ 160.23
+0.07%
$ 23.2 billion $ 35.36 million
Mar 21, 5 AM $ 160.4
-0.27%
$ 23.23 billion $ 35.5 million
Mar 21, 4 AM $ 161.6
+1.25%
$ 23.4 billion $ 35.61 million
Mar 21, 3 AM $ 159.06
+1.44%
$ 23.03 billion $ 34.81 million
Mar 21, 2 AM $ 156.39
-1.68%
$ 22.64 billion $ 34.2 million
Mar 21, 1 AM $ 163.08
-1.14%
$ 23.61 billion $ 31.08 million
Mar 21, 12 AM $ 165.48
-0.89%
$ 23.96 billion $ 29.45 million
Mar 20, 11 PM $ 165.19
+0.59%
$ 23.92 billion $ 29.12 million
Mar 20, 9 PM $ 169.66
+0.00%
$ 24.57 billion $ 29.72 million
Mar 20, 8 PM $ 168.61
+0.05%
$ 24.41 billion $ 30.27 million
Mar 20, 4 PM $ 166.21
-0.59%
$ 24.07 billion $ 30.46 million
Mar 20, 3 PM $ 165.16
+5.20%
$ 23.92 billion $ 30.18 million
Mar 20, 2 PM $ 159.72
-5.71%
$ 23.13 billion $ 27.41 million
Mar 20, 1 PM $ 170.85
+7.61%
$ 24.74 billion $ 22.83 million
Mar 20, 12 PM $ 158.51
+1.61%
$ 22.95 billion $ 18.13 million
Mar 20, 11 AM $ 156.13
+3.24%
$ 22.61 billion $ 16.26 million
Mar 20, 10 AM $ 151.24
+0.20%
$ 21.9 billion $ 13.05 million
Mar 20, 9 AM $ 150.58
+2.04%
$ 21.8 billion $ 10.87 million
Mar 20, 8 AM $ 147.4
-0.63%
$ 21.34 billion $ 10.96 million
Mar 20, 7 AM $ 148.53
-0.44%
$ 21.51 billion $ 11.31 million
Mar 20, 5 AM $ 149.89
-0.59%
$ 21.7 billion $ 11.73 million
Mar 20, 4 AM $ 150.11
+0.09%
$ 21.74 billion $ 11.52 million
Mar 20, 3 AM $ 151.12
-3.31%
$ 21.88 billion $ 11.67 million
Mar 20, 2 AM $ 152.88
-1.19%
$ 22.14 billion $ 9.55 million
Mar 20, 1 AM $ 154.65
+0.00%
$ 22.39 billion $ 26.11 million
Mar 19, 11 PM $ 155.7
-0.07%
$ 22.55 billion $ 26.75 million
Mar 19, 10 PM $ 155.78
-1.00%
$ 22.56 billion $ 26.84 million
Mar 19, 9 PM $ 157.88
-1.73%
$ 22.86 billion $ 27.06 million
Mar 19, 6 PM $ 157.79
+3.16%
$ 22.85 billion $ 26.71 million
Mar 19, 4 PM $ 151.1
+0.63%
$ 21.88 billion $ 26.94 million
Mar 19, 2 PM $ 150.17
+0.21%
$ 21.74 billion $ 31.02 million