PI MARS Network Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00206
+0.00%
$ 297,845 $ 94
Jul 13, 8 PM $ 0.00206
+0.42%
$ 298,718 $ 94
Jul 13, 3 PM $ 0.00206
+1.14%
$ 297,713 $ 95
Jul 13, 2 PM $ 0.00203
-1.18%
$ 294,243 $ 100
Jul 13, 1 PM $ 0.00205
+0.77%
$ 297,271 $ 89
Jul 13, 12 PM $ 0.00204
-0.46%
$ 295,916 $ 87
Jul 13, 11 AM $ 0.00205
+0.21%
$ 297,227 $ 84
Jul 13, 10 AM $ 0.00206
+0.10%
$ 298,644 $ 82
Jul 13, 9 AM $ 0.00206
-0.02%
$ 298,724 $ 81
Jul 13, 8 AM $ 0.00207
+1.52%
$ 299,533 $ 83
Jul 13, 7 AM $ 0.00204
-0.37%
$ 295,321 $ 82
Jul 13, 6 AM $ 0.00205
-0.03%
$ 296,444 $ 85
Jul 13, 5 AM $ 0.00203
-0.28%
$ 294,114 $ 80
Jul 13, 4 AM $ 0.00203
-0.05%
$ 294,050 $ 72
Jul 13, 3 AM $ 0.00203
-0.53%
$ 294,346 $ 58
Jul 13, 2 AM $ 0.00205
+0.65%
$ 297,511 $ 56
Jul 13, 1 AM $ 0.00204
+0.04%
$ 295,287 $ 60
Jul 13, 12 AM $ 0.00206
+1.64%
$ 298,744 $ 59
Jul 12, 10 PM $ 0.00205
-0.08%
$ 296,521 $ 63
Jul 12, 9 PM $ 0.00205
+0.10%
$ 296,503 $ 77
Jul 12, 8 PM $ 0.00212
+0.00%
$ 306,900 $ 87
Jul 12, 3 PM $ 0.00244
-14.00%
$ 352,627 $ 104
Jul 12, 2 PM $ 0.00283
-0.13%
$ 410,304 $ 52
Jul 12, 12 PM $ 0.0031
+7.96%
$ 448,471 $ 68
Jul 12, 11 AM $ 0.003
-2.33%
$ 434,786 $ 66
Jul 12, 9 AM $ 0.00412
+0.30%
$ 597,145 $ 107
Jul 12, 8 AM $ 0.00372
+0.00%
$ 538,723 $ 169
Jul 12, 7 AM $ 0.00208
-0.84%
$ 301,405 $ 107
Jul 12, 6 AM $ 0.00207
-0.99%
$ 299,503 $ 108
Jul 12, 5 AM $ 0.00208
+0.00%
$ 301,020 $ 53
Jul 12, 4 AM $ 0.00295
-18.95%
$ 427,056 $ 79
Jul 12, 3 AM $ 0.00383
+0.00%
$ 555,147 $ 100
Jul 12, 2 AM $ 0.00384
+87.18%
$ 556,405 $ 100
Jul 12, 12 AM $ 0.00206
+0.37%
$ 298,286 $ 96
Jul 11, 11 PM $ 0.00206
+0.28%
$ 298,572 $ 95
Jul 11, 10 PM $ 0.00204
-0.88%
$ 295,234 $ 75
Jul 11, 6 PM $ 0.00205
-0.21%
$ 297,292 $ 80
Jul 11, 4 PM $ 0.00206
+0.85%
$ 298,702 $ 80
Jul 11, 3 PM $ 0.00207
+0.00%
$ 299,199 $ 79
Jul 11, 2 PM $ 0.00206
+0.30%
$ 298,449 $ 83
Jul 11, 1 PM $ 0.00206
+0.42%
$ 297,769 $ 82
Jul 11, 12 PM $ 0.00204
-0.54%
$ 295,974 $ 73
Jul 11, 11 AM $ 0.00205
-0.85%
$ 296,247 $ 69
Jul 11, 10 AM $ 0.00205
-0.61%
$ 296,322 $ 70
Jul 11, 9 AM $ 0.00206
+0.06%
$ 298,128 $ 97
Jul 11, 8 AM $ 0.00205
+2.18%
$ 296,798 $ 110
Jul 11, 7 AM $ 0.00201
-1.89%
$ 291,541 $ 113
Jul 11, 5 AM $ 0.00205
+0.33%
$ 297,474 $ 129
Jul 11, 4 AM $ 0.00205
+0.31%
$ 297,180 $ 126
Jul 11, 3 AM $ 0.00204
-0.41%
$ 295,289 $ 127