PI MARS Network Historical Data

PI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 150.17
+0.21%
$ 21.74 billion $ 31.02 million
Mar 19, 1 PM $ 149.67
-1.59%
$ 21.67 billion $ 31.05 million
Mar 19, 12 PM $ 152.1
-0.74%
$ 22.02 billion $ 30.44 million
Mar 19, 11 AM $ 151.5
-0.39%
$ 21.94 billion $ 30.18 million
Mar 19, 10 AM $ 153.1
-0.34%
$ 22.17 billion $ 30.61 million
Mar 19, 9 AM $ 154.23
-1.70%
$ 22.33 billion $ 30.74 million
Mar 19, 8 AM $ 155.22
+0.27%
$ 22.48 billion $ 30.81 million
Mar 19, 7 AM $ 156.81
-2.33%
$ 22.71 billion $ 32.27 million
Mar 19, 6 AM $ 158.75
+1.37%
$ 22.99 billion $ 32.33 million
Mar 19, 5 AM $ 154.39
+0.00%
$ 22.36 billion $ 32.84 million
Mar 19, 4 AM $ 156.33
+1.68%
$ 22.64 billion $ 32.52 million
Mar 19, 3 AM $ 154.13
-1.48%
$ 22.32 billion $ 32.25 million
Mar 19, 2 AM $ 154.85
-0.70%
$ 22.42 billion $ 31.42 million
Mar 19, 1 AM $ 155.54
+0.21%
$ 22.52 billion $ 14.27 million
Mar 19, 12 AM $ 154.41
-0.37%
$ 22.36 billion $ 14.26 million
Mar 18, 11 PM $ 156.13
+0.00%
$ 22.61 billion $ 14.35 million
Mar 18, 10 PM $ 156.4
-0.61%
$ 22.65 billion $ 14.61 million
Mar 18, 9 PM $ 158.01
+0.72%
$ 22.88 billion $ 14.56 million
Mar 18, 6 PM $ 157.19
+0.00%
$ 22.76 billion $ 14.52 million
Mar 18, 5 PM $ 157.6
+3.34%
$ 22.82 billion $ 14.5 million
Mar 18, 3 PM $ 151.05
+2.09%
$ 21.87 billion $ 13.12 million
Mar 18, 2 PM $ 149.45
+2.76%
$ 21.64 billion $ 6.3 million
Mar 18, 1 PM $ 148.03
+0.00%
$ -- $ 5.99 million
Mar 18, 12 PM $ 147.07
-1.19%
$ 21.3 billion $ 6.47 million
Mar 18, 11 AM $ 147.51
-0.10%
$ 21.36 billion $ 15 million
Mar 18, 10 AM $ 147.57
-1.80%
$ 21.42 billion $ 15.34 million
Mar 18, 9 AM $ 149.54
+1.08%
$ 21.65 billion $ 15.7 million
Mar 18, 8 AM $ 148.83
-1.10%
$ 21.55 billion $ 15.72 million
Mar 18, 7 AM $ 150.92
+0.00%
$ 21.85 billion $ 15.85 million
Mar 18, 6 AM $ 149.34
+1.61%
$ 21.63 billion $ 15.87 million
Mar 18, 5 AM $ 147.36
-4.98%
$ 21.34 billion $ 15.59 million
Mar 18, 4 AM $ 153.98
-3.57%
$ 22.3 billion $ 15.62 million
Mar 18, 3 AM $ 160.27
+4.23%
$ 23.21 billion $ 16.17 million
Mar 18, 2 AM $ 156.33
+0.00%
$ 22.64 billion $ 15.52 million
Mar 18, 1 AM $ 162.3
-3.73%
$ 23.5 billion $ 16.53 million
Mar 18, 12 AM $ 155.41
-13.69%
$ 22.5 billion $ 16.82 million
Mar 17, 11 PM $ 181.18
-0.78%
$ 26.23 billion $ 19.57 million
Mar 17, 10 PM $ 181.84
+0.00%
$ 26.33 billion $ 19.27 million
Mar 17, 2 PM $ 0.00129
-0.02%
$ 186,514 $ 152
Mar 17, 1 PM $ 0.00129
-0.71%
$ 186,183 $ 152
Mar 17, 12 PM $ 0.0013
+0.27%
$ 187,770 $ 151
Mar 17, 11 AM $ 0.00129
+0.65%
$ 186,977 $ 60
Mar 17, 10 AM $ 0.00129
+0.80%
$ 186,465 $ 58
Mar 17, 9 AM $ 0.00127
+2.03%
$ 184,487 $ 45
Mar 17, 8 AM $ 0.00125
-2.03%
$ 180,280 $ 37
Mar 17, 7 AM $ 0.00127
-0.85%
$ 184,524 $ 26
Mar 17, 6 AM $ 0.00128
+1.11%
$ 185,740 $ 22
Mar 17, 5 AM $ 0.00126
+0.00%
$ 183,071 $ 19
Mar 17, 4 AM $ 0.00126
+0.00%
$ 182,142 $ 17
Mar 17, 3 AM $ 0.00126
+0.42%
$ 182,745 $ 16