PI MARS Network Historical Data

PI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00207
+0.00%
$ 300,434 $ 134
Jul 11, 1 AM $ 0.00206
+1.33%
$ 298,590 $ 135
Jul 10, 11 PM $ 0.00204
-0.96%
$ 295,802 $ 151
Jul 10, 10 PM $ 0.00206
+1.10%
$ 298,303 $ 151
Jul 10, 9 PM $ 0.00205
+0.00%
$ 297,394 $ 153
Jul 10, 8 PM $ 0.00205
-0.28%
$ 296,759 $ 152
Jul 10, 5 PM $ 0.00205
+0.00%
$ 297,171 $ 150
Jul 10, 4 PM $ 0.00206
-0.08%
$ 297,711 $ 149
Jul 10, 3 PM $ 0.00204
-1.06%
$ 295,687 $ 144
Jul 10, 2 PM $ 0.00207
+1.62%
$ 299,629 $ 148
Jul 10, 1 PM $ 0.00206
+0.26%
$ 298,014 $ 142
Jul 10, 12 PM $ 0.00204
+1.18%
$ 295,301 $ 141
Jul 10, 11 AM $ 0.00202
+0.09%
$ 292,410 $ 136
Jul 10, 10 AM $ 0.00201
-1.39%
$ 291,472 $ 128
Jul 10, 9 AM $ 0.00202
-0.31%
$ 293,130 $ 114
Jul 10, 8 AM $ 0.00201
+1.11%
$ 291,021 $ 99
Jul 10, 7 AM $ 0.00199
-2.22%
$ 288,825 $ 90
Jul 10, 6 AM $ 0.00201
+0.06%
$ 291,569 $ 85
Jul 10, 4 AM $ 0.00207
+0.58%
$ 299,153 $ 83
Jul 10, 3 AM $ 0.00208
+1.86%
$ 300,520 $ 84
Jul 10, 2 AM $ 0.00205
+0.00%
$ 296,814 $ 81
Jul 10, 1 AM $ 0.00205
-1.06%
$ 297,548 $ 73
Jul 10, 12 AM $ 0.00204
-0.62%
$ 294,913 $ 69
Jul 9, 11 PM $ 0.00206
+0.05%
$ 298,725 $ 68
Jul 9, 10 PM $ 0.00207
+0.46%
$ 300,189 $ 73
Jul 9, 9 PM $ 0.00206
+0.00%
$ 298,575 $ 66
Jul 9, 6 PM $ 0.00206
+0.00%
$ 297,627 $ 66
Jul 9, 3 PM $ 0.00206
+0.00%
$ 298,105 $ 74
Jul 9, 2 PM $ 0.00206
+0.41%
$ 298,703 $ 73
Jul 9, 1 PM $ 0.00206
-0.06%
$ 298,630 $ 74
Jul 9, 12 PM $ 0.00206
+0.00%
$ 298,128 $ 97
Jul 9, 11 AM $ 0.00205
+0.45%
$ 297,295 $ 97
Jul 9, 10 AM $ 0.00205
+1.59%
$ 297,117 $ 98
Jul 9, 9 AM $ 0.00204
+0.18%
$ 295,227 $ 86
Jul 9, 8 AM $ 0.00207
-0.92%
$ 299,505 $ 88
Jul 9, 7 AM $ 0.00207
-0.80%
$ 299,556 $ 92
Jul 9, 5 AM $ 0.00209
+0.03%
$ 303,146 $ 94
Jul 9, 4 AM $ 0.00197
-0.60%
$ 285,090 $ 93
Jul 9, 3 AM $ 0.00207
+3.64%
$ 299,082 $ 97
Jul 9, 1 AM $ 0.00199
-0.39%
$ 288,429 $ 90
Jul 9, 12 AM $ 0.00209
-0.53%
$ 303,023 $ 102
Jul 8, 11 PM $ 0.00208
-0.52%
$ 301,335 $ 102
Jul 8, 10 PM $ 0.00206
+0.00%
$ 298,195 $ 96
Jul 8, 5 PM $ 0.00205
-0.62%
$ 296,222 $ 101
Jul 8, 2 PM $ 0.00206
-0.24%
$ 297,808 $ 121
Jul 8, 12 PM $ 0.00203
-0.56%
$ 294,468 $ 118
Jul 8, 11 AM $ 0.00206
-0.77%
$ 297,605 $ 100
Jul 8, 10 AM $ 0.00206
+0.36%
$ 298,818 $ 102
Jul 8, 9 AM $ 0.00206
-0.27%
$ 298,210 $ 103
Jul 8, 8 AM $ 0.00207
-0.02%
$ 299,862 $ 122