PI MARS Network Historical Data

PI Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00141
+0.31%
$ 204,772 $ 371
May 6, 9 AM $ 0.00144
+0.56%
$ 208,192 $ 185
May 6, 8 AM $ 0.00143
+3.11%
$ 206,626 $ 173
May 6, 7 AM $ 0.00139
-2.39%
$ 201,184 $ 211
May 6, 6 AM $ 0.00141
-2.43%
$ 204,385 $ 187
May 6, 5 AM $ 0.00146
+4.06%
$ 210,805 $ 179
May 6, 3 AM $ 0.00148
+0.00%
$ 214,679 $ 167
May 6, 12 AM $ 0.00141
+0.00%
$ 204,053 $ 163
May 5, 11 PM $ 0.00143
+0.00%
$ 206,427 $ 161
May 5, 9 PM $ 0.00143
+0.00%
$ 206,387 $ 161
May 5, 5 PM $ 0.00142
+0.91%
$ 205,544 $ 174
May 5, 4 PM $ 0.00141
-1.32%
$ 204,355 $ 172
May 5, 3 PM $ 0.00142
-1.12%
$ 205,976 $ 173
May 5, 2 PM $ 0.00143
+1.47%
$ 207,630 $ 193
May 5, 1 PM $ 0.0014
-2.00%
$ 203,172 $ 474
May 5, 12 PM $ 0.00143
+0.00%
$ 207,500 $ 488
May 5, 11 AM $ 0.00143
+1.06%
$ 206,606 $ 482
May 5, 10 AM $ 0.00141
-1.28%
$ 204,886 $ 475
May 5, 9 AM $ 0.00141
+1.75%
$ 203,621 $ 469
May 5, 8 AM $ 0.00138
-6.09%
$ 200,094 $ 452
May 4, 9 PM $ 0.00157
-0.59%
$ 227,431 $ 445
May 4, 4 PM $ 0.0015
+0.76%
$ 217,423 $ 458
May 4, 3 PM $ 0.0015
+3.07%
$ 216,947 $ 445
May 4, 2 PM $ 0.00146
-3.60%
$ 210,933 $ 414
May 4, 1 PM $ 0.00151
+6.85%
$ 217,952 $ 92
May 4, 12 PM $ 0.00141
-0.07%
$ 204,470 $ 64
May 4, 6 AM $ 0.00142
-5.23%
$ 206,198 $ 63
May 4, 4 AM $ 0.00144
+0.00%
$ 208,745 $ 54
May 4, 3 AM $ 0.00147
+0.00%
$ 212,164 $ 51
May 4, 2 AM $ 0.00144
-1.44%
$ 209,053 $ 51
May 3, 10 PM $ 0.0015
+0.00%
$ 217,487 $ 83
May 3, 8 PM $ 0.00145
+0.63%
$ 210,320 $ 108
May 3, 7 PM $ 0.00143
+0.92%
$ 207,363 $ 107
May 3, 6 PM $ 0.00147
-3.75%
$ 212,483 $ 115
May 3, 4 PM $ 0.00144
-1.57%
$ 208,709 $ 135
May 3, 1 PM $ 0.00145
-0.15%
$ 209,880 $ 221
May 3, 10 AM $ 0.00145
+0.00%
$ 209,987 $ 319
May 3, 9 AM $ 0.00144
+0.00%
$ 208,224 $ 329
May 3, 2 AM $ 0.00145
-0.33%
$ 210,617 $ 497
May 3, 1 AM $ 0.00146
+1.21%
$ 211,961 $ 505
May 2, 11 PM $ 0.00151
+4.78%
$ 218,404 $ 500
May 2, 10 PM $ 0.00145
-0.83%
$ 209,490 $ 496
May 2, 7 PM $ 0.00139
+0.00%
$ 201,336 $ 516
May 2, 5 PM $ 0.00151
+1.52%
$ 218,997 $ 488
May 2, 3 PM $ 0.00147
+0.00%
$ 212,927 $ 471
May 2, 2 PM $ 0.00148
-1.72%
$ 213,889 $ 469
May 2, 1 PM $ 0.0015
-3.32%
$ 217,639 $ 483
May 2, 12 PM $ 0.00151
+0.25%
$ 218,596 $ 478
May 2, 11 AM $ 0.00151
+3.25%
$ 218,538 $ 420
May 2, 9 AM $ 0.00149
-0.29%
$ 216,470 $ 420