PI MARS Network Historical Data

PI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00126
+0.42%
$ 182,745 $ 16
Mar 17, 2 AM $ 0.00126
-1.54%
$ 181,849 $ 44
Mar 17, 1 AM $ 0.00128
-0.45%
$ 184,745 $ 35
Mar 17, 12 AM $ 0.00128
+0.00%
$ 186,046 $ 32
Mar 16, 11 PM $ 0.00128
+0.00%
$ 185,955 $ 32
Mar 16, 10 PM $ 0.00128
+0.31%
$ 185,596 $ 32
Mar 16, 6 PM $ 0.00127
+0.00%
$ 184,564 $ 30
Mar 16, 3 PM $ 0.00128
-0.44%
$ 185,341 $ 28
Mar 16, 2 PM $ 0.00129
+0.50%
$ 187,199 $ 26
Mar 16, 10 AM $ 0.00128
+0.00%
$ 185,696 $ 24
Mar 16, 9 AM $ 0.00128
-0.07%
$ 185,927 $ 24
Mar 16, 8 AM $ 0.00128
+0.00%
$ 185,926 $ 23
Mar 16, 5 AM $ 0.00127
+1.27%
$ 184,267 $ 21
Mar 16, 4 AM $ 0.00126
-2.02%
$ 181,788 $ 16
Mar 16, 1 AM $ 0.00128
+0.00%
$ 185,790 $ 233
Mar 15, 10 PM $ 0.00127
-0.04%
$ 183,873 $ 230
Mar 15, 6 PM $ 0.00127
+0.00%
$ 183,581 $ 227
Mar 15, 4 PM $ 0.00126
+0.00%
$ 182,709 $ 226
Mar 15, 3 PM $ 0.00127
-0.84%
$ 183,258 $ 226
Mar 15, 12 PM $ 0.00127
+0.00%
$ 184,428 $ 207
Mar 15, 11 AM $ 0.00126
+6.04%
$ 182,421 $ 204
Mar 15, 9 AM $ 0.00126
-0.44%
$ 182,384 $ 166
Mar 15, 8 AM $ 0.00126
-3.88%
$ 182,942 $ 164
Mar 15, 7 AM $ 0.00131
-4.96%
$ 189,127 $ 130
Mar 15, 6 AM $ 0.00127
+0.16%
$ 183,506 $ 56
Mar 15, 5 AM $ 0.00126
-0.83%
$ 182,893 $ 53
Mar 15, 4 AM $ 0.00128
+0.63%
$ 185,001 $ 48
Mar 15, 3 AM $ 0.00126
+0.23%
$ 183,129 $ 29
Mar 15, 2 AM $ 0.00126
-0.48%
$ 183,032 $ 217
Mar 15, 1 AM $ 0.00127
+0.34%
$ 184,007 $ 209
Mar 14, 11 PM $ 0.00127
-2.58%
$ 183,237 $ 186
Mar 14, 4 PM $ 258.59
-1.66%
$ 37.44 billion $ 36.42 million
Mar 14, 3 PM $ 264.29
-0.84%
$ 38.27 billion $ 33.45 million
Mar 14, 2 PM $ 266.61
-8.26%
$ 38.61 billion $ 33.23 million
Mar 14, 1 PM $ 291.28
+0.86%
$ 42.18 billion $ 27.23 million
Mar 14, 12 PM $ 289.37
+0.07%
$ 41.9 billion $ 8.91 million
Mar 14, 10 AM $ 288.71
-0.32%
$ 41.8 billion $ 8.69 million
Mar 14, 9 AM $ 289.06
-0.82%
$ 41.86 billion $ 8.3 million
Mar 14, 8 AM $ 290.05
-0.75%
$ 42 billion $ 7.94 million
Mar 14, 7 AM $ 303.95
+0.00%
$ 44.01 billion $ 7.88 million
Mar 14, 5 AM $ 292.64
-0.88%
$ 42.37 billion $ 7.78 million
Mar 14, 4 AM $ 295.21
-0.20%
$ 42.75 billion $ 7.4 million
Mar 14, 3 AM $ 295.89
+0.41%
$ 42.84 billion $ 7.34 million
Mar 14, 2 AM $ 288.83
-0.07%
$ 41.82 billion $ 18.28 million
Mar 13, 10 PM $ 285.86
-0.59%
$ 41.39 billion $ 17.48 million
Mar 13, 5 PM $ 287.67
+0.03%
$ 41.65 billion $ 17.22 million
Mar 13, 4 PM $ 286.26
+0.00%
$ 41.45 billion $ 17.15 million
Mar 13, 2 PM $ 289.52
+0.15%
$ 41.92 billion $ 16.78 million
Mar 13, 1 PM $ 290.21
-3.68%
$ 42.02 billion $ 16.6 million
Mar 13, 12 PM $ 300.11
-8.81%
$ 43.46 billion $ 13.75 million