PI MARS Network Historical Data

PI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00207
-0.02%
$ 299,862 $ 122
Jul 8, 7 AM $ 0.00205
-0.60%
$ 297,183 $ 121
Jul 8, 6 AM $ 0.00206
-0.15%
$ 298,527 $ 159
Jul 8, 5 AM $ 0.00206
+0.32%
$ 298,599 $ 152
Jul 8, 4 AM $ 0.00206
+1.30%
$ 298,675 $ 155
Jul 8, 3 AM $ 0.00205
+0.67%
$ 296,608 $ 152
Jul 8, 2 AM $ 0.00204
+0.00%
$ 295,064 $ 157
Jul 8, 1 AM $ 0.00206
-0.11%
$ 297,933 $ 162
Jul 8, 12 AM $ 0.00206
-0.67%
$ 297,617 $ 159
Jul 7, 11 PM $ 0.00207
+0.80%
$ 299,432 $ 155
Jul 7, 9 PM $ 0.00207
+0.23%
$ 299,637 $ 171
Jul 7, 7 PM $ 0.00208
-0.02%
$ 300,467 $ 173
Jul 7, 5 PM $ 0.00207
+0.00%
$ 300,325 $ 211
Jul 7, 4 PM $ 0.00207
+0.00%
$ 299,225 $ 209
Jul 7, 3 PM $ 0.00206
-0.19%
$ 297,652 $ 210
Jul 7, 2 PM $ 0.00205
-0.61%
$ 297,303 $ 198
Jul 7, 1 PM $ 0.00207
+0.19%
$ 299,951 $ 205
Jul 7, 12 PM $ 0.00206
+0.00%
$ 298,987 $ 218
Jul 7, 11 AM $ 0.00207
+0.47%
$ 299,132 $ 218
Jul 7, 10 AM $ 0.00205
+0.00%
$ 297,548 $ 224
Jul 7, 9 AM $ 0.00206
-0.17%
$ 298,228 $ 222
Jul 7, 8 AM $ 0.00207
+0.41%
$ 299,346 $ 206
Jul 7, 7 AM $ 0.00206
+0.30%
$ 298,129 $ 209
Jul 7, 6 AM $ 0.00204
-0.43%
$ 295,199 $ 197
Jul 7, 5 AM $ 0.00206
-0.44%
$ 298,611 $ 179
Jul 7, 4 AM $ 0.00206
-0.27%
$ 298,828 $ 186
Jul 7, 3 AM $ 0.00207
+0.38%
$ 299,145 $ 187
Jul 7, 2 AM $ 0.00205
+0.00%
$ 297,194 $ 185
Jul 7, 1 AM $ 0.00205
+0.28%
$ 297,520 $ 188
Jul 7, 12 AM $ 0.00207
+0.16%
$ 299,427 $ 193
Jul 6, 11 PM $ 0.00207
-0.31%
$ 299,544 $ 190
Jul 6, 10 PM $ 0.00204
+0.00%
$ 295,452 $ 171
Jul 6, 9 PM $ 0.00207
+0.38%
$ 299,473 $ 167
Jul 6, 8 PM $ 0.00207
+0.00%
$ 300,333 $ 168
Jul 6, 7 PM $ 0.00208
+0.95%
$ 301,226 $ 163
Jul 6, 3 PM $ 0.00204
-0.90%
$ 295,804 $ 123
Jul 6, 2 PM $ 0.00206
+0.88%
$ 298,909 $ 111
Jul 6, 1 PM $ 0.00206
+0.30%
$ 298,117 $ 112
Jul 6, 12 PM $ 0.00207
+0.85%
$ 299,309 $ 103
Jul 6, 10 AM $ 0.00205
-0.28%
$ 296,480 $ 112
Jul 6, 9 AM $ 0.00207
+0.68%
$ 299,491 $ 104
Jul 6, 8 AM $ 0.00205
-0.43%
$ 297,184 $ 128
Jul 6, 7 AM $ 0.00206
-0.56%
$ 298,248 $ 120
Jul 6, 5 AM $ 0.00206
-0.34%
$ 297,949 $ 137
Jul 6, 4 AM $ 0.00207
+0.26%
$ 299,046 $ 131
Jul 6, 3 AM $ 0.00206
-0.87%
$ 297,856 $ 133
Jul 6, 2 AM $ 0.00206
+0.13%
$ 297,599 $ 131
Jul 6, 1 AM $ 0.00204
+0.00%
$ 295,588 $ 123
Jul 6, 12 AM $ 0.00206
+0.48%
$ 298,647 $ 122
Jul 5, 5 PM $ 0.00205
+0.00%
$ 296,352 $ 151