PI MARS Network Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00205
+0.00%
$ 296,526 $ 151
Jul 5, 2 PM $ 0.00207
+0.09%
$ 300,388 $ 154
Jul 5, 1 PM $ 0.00206
-0.01%
$ 299,000 $ 148
Jul 5, 12 PM $ 0.00206
+0.20%
$ 297,756 $ 146
Jul 5, 11 AM $ 0.00205
-0.88%
$ 296,459 $ 145
Jul 5, 10 AM $ 0.00206
-0.16%
$ 298,903 $ 132
Jul 5, 9 AM $ 0.00206
+0.24%
$ 298,883 $ 171
Jul 5, 8 AM $ 0.00208
+0.37%
$ 300,874 $ 150
Jul 5, 7 AM $ 0.00207
-0.13%
$ 299,852 $ 150
Jul 5, 4 AM $ 0.00206
+0.35%
$ 298,444 $ 171
Jul 5, 3 AM $ 0.00206
-0.56%
$ 298,047 $ 167
Jul 5, 1 AM $ 0.00206
+0.06%
$ 299,009 $ 179
Jul 5, 12 AM $ 0.00206
-0.08%
$ 298,793 $ 178
Jul 4, 11 PM $ 0.00206
+0.84%
$ 298,672 $ 161
Jul 4, 10 PM $ 0.00205
-0.41%
$ 297,517 $ 155
Jul 4, 9 PM $ 0.00206
+0.39%
$ 298,709 $ 151
Jul 4, 2 PM $ 0.00206
+0.00%
$ 298,650 $ 149
Jul 4, 1 PM $ 0.00206
+0.00%
$ 298,927 $ 148
Jul 4, 12 PM $ 0.00205
+0.00%
$ 297,519 $ 152
Jul 4, 11 AM $ 0.00206
+0.46%
$ 297,702 $ 150
Jul 4, 10 AM $ 0.00205
+0.09%
$ 297,011 $ 149
Jul 4, 9 AM $ 0.00206
+0.05%
$ 298,821 $ 102
Jul 4, 8 AM $ 0.00206
-0.56%
$ 297,610 $ 102
Jul 4, 7 AM $ 0.00208
+1.20%
$ 300,843 $ 93
Jul 4, 5 AM $ 0.00204
-0.74%
$ 295,896 $ 76
Jul 4, 4 AM $ 0.00204
+0.00%
$ 296,072 $ 104
Jul 4, 3 AM $ 0.00206
+0.66%
$ 297,784 $ 102
Jul 4, 2 AM $ 0.00205
-0.15%
$ 296,294 $ 95
Jul 4, 1 AM $ 0.00206
-0.56%
$ 297,617 $ 94
Jul 4, 12 AM $ 0.00207
+0.03%
$ 299,354 $ 93
Jul 3, 11 PM $ 0.00206
-0.13%
$ 298,386 $ 93
Jul 3, 10 PM $ 0.00205
+0.00%
$ 297,023 $ 89
Jul 3, 2 PM $ 0.00205
-0.54%
$ 297,405 $ 131
Jul 3, 1 PM $ 0.00206
+0.00%
$ 298,398 $ 130
Jul 3, 12 PM $ 0.00206
+0.90%
$ 298,672 $ 130
Jul 3, 9 AM $ 0.00204
-0.56%
$ 295,485 $ 133
Jul 3, 7 AM $ 0.00205
-1.24%
$ 297,537 $ 137
Jul 3, 6 AM $ 0.00208
+0.11%
$ 300,925 $ 129
Jul 3, 5 AM $ 0.00207
-0.03%
$ 300,400 $ 110
Jul 3, 4 AM $ 0.00207
+0.73%
$ 299,936 $ 109
Jul 3, 3 AM $ 0.00205
+0.00%
$ 296,579 $ 85
Jul 3, 2 AM $ 0.00206
+0.00%
$ 298,611 $ 95
Jul 3, 1 AM $ 0.00206
+0.17%
$ 298,624 $ 95
Jul 3, 12 AM $ 0.00205
+0.00%
$ 297,302 $ 92
Jul 2, 9 PM $ 0.00205
-2.84%
$ 297,516 $ 103
Jul 2, 3 PM $ 0.0021
+0.00%
$ 304,576 $ 67
Jul 2, 2 PM $ 0.00214
+0.34%
$ 309,963 $ 65
Jul 2, 1 PM $ 0.00213
+0.00%
$ 309,043 $ 100
Jul 2, 11 AM $ 0.00213
-0.52%
$ 307,865 $ 127
Jul 2, 9 AM $ 0.00213
+0.00%
$ 308,736 $ 124