PI MARS Network Historical Data

PI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 360.54
+0.63%
$ 52.21 billion $ 7.87 million
Mar 10, 4 AM $ 354.68
-2.71%
$ 51.36 billion $ 5.47 million
Mar 10, 1 AM $ 384.05
+5.69%
$ 55.61 billion $ 17.14 million
Mar 10, 12 AM $ 391.61
-0.62%
$ 56.7 billion $ 16.01 million
Mar 9, 10 PM $ 398.51
+31.15M%
$ 57.7 billion $ 15.28 million
Mar 9, 3 PM $ 0.00128
+1.18%
$ 184,638 $ 44
Mar 9, 2 PM $ 0.00126
-1.27%
$ 181,843 $ 40
Mar 9, 1 PM $ 0.00127
-2.98%
$ 183,390 $ 35
Mar 9, 12 PM $ 0.00131
+3.49%
$ 189,299 $ 25
Mar 9, 11 AM $ 0.00127
-1.40%
$ 183,699 $ 4
Mar 9, 7 AM $ 0.00128
+0.00%
$ 186,010 $ 60
Mar 9, 6 AM $ 0.00129
+0.00%
$ 186,892 $ 59
Mar 9, 5 AM $ 0.0013
-0.70%
$ 187,544 $ 59
Mar 9, 4 AM $ 0.0013
+2.85%
$ 188,837 $ 57
Mar 9, 3 AM $ 0.00126
+0.08%
$ 182,907 $ 38
Mar 9, 2 AM $ 0.00126
-0.95%
$ 182,102 $ 152
Mar 9, 1 AM $ 0.00127
-3.45%
$ 183,798 $ 148
Mar 9, 12 AM $ 0.00126
-0.89%
$ 182,117 $ 120
Mar 8, 11 PM $ 0.00127
+0.70%
$ 183,626 $ 120
Mar 8, 10 PM $ 0.00126
-5.23%
$ 182,671 $ 118
Mar 8, 4 PM $ 0.00134
+0.37%
$ 194,261 $ 106
Mar 8, 3 PM $ 0.00128
+0.00%
$ 184,635 $ 59
Mar 8, 2 PM $ 0.00127
-0.07%
$ 184,348 $ 59
Mar 8, 1 PM $ 0.00127
+0.29%
$ 183,874 $ 58
Mar 8, 12 PM $ 0.00127
-1.01%
$ 183,953 $ 49
Mar 8, 10 AM $ 0.00128
-0.44%
$ 185,076 $ 48
Mar 8, 9 AM $ 0.00128
-0.28%
$ 185,996 $ 42
Mar 8, 8 AM $ 0.00129
+0.45%
$ 186,779 $ 35
Mar 8, 7 AM $ 0.00129
+0.63%
$ 186,070 $ 29
Mar 8, 5 AM $ 0.00128
+0.00%
$ 184,718 $ 23
Mar 8, 4 AM $ 0.00128
+0.46%
$ 184,745 $ 23
Mar 8, 3 AM $ 0.00127
+1.07%
$ 183,551 $ 20
Mar 8, 2 AM $ 0.00126
-4.23%
$ 181,885 $ 125
Mar 8, 1 AM $ 0.0013
+1.35%
$ 188,757 $ 115
Mar 7, 5 PM $ 0.00129
+0.00%
$ 186,820 $ 216
Mar 7, 4 PM $ 0.00129
+0.00%
$ 186,948 $ 216
Mar 7, 3 PM $ 0.00129
+0.37%
$ 187,271 $ 214
Mar 7, 2 PM $ 0.00129
-1.33%
$ 186,391 $ 210
Mar 7, 1 PM $ 0.00131
+1.67%
$ 190,019 $ 136
Mar 7, 12 PM $ 0.00129
+0.00%
$ 187,403 $ 55
Mar 7, 10 AM $ 0.0013
-1.49%
$ 188,333 $ 52
Mar 7, 8 AM $ 0.00132
+2.34%
$ 190,415 $ 35
Mar 7, 1 AM $ 0.00128
+0.00%
$ 185,673 $ 676
Mar 6, 3 PM $ 0.00128
+0.22%
$ 184,803 $ 643
Mar 6, 2 PM $ 0.00127
+0.49%
$ 184,073 $ 639
Mar 6, 1 PM $ 0.00127
-1.62%
$ 183,554 $ 615
Mar 6, 12 PM $ 0.00129
-1.34%
$ 186,813 $ 620
Mar 6, 11 AM $ 0.00131
+0.00%
$ 189,091 $ 595
Mar 6, 10 AM $ 0.00131
-0.16%
$ 189,347 $ 595
Mar 6, 9 AM $ 0.00131
+0.38%
$ 189,990 $ 597