PI MARS Network Historical Data

PI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00213
+0.00%
$ 308,736 $ 124
Jul 2, 8 AM $ 0.00213
-0.50%
$ 308,493 $ 124
Jul 2, 7 AM $ 0.00214
+0.26%
$ 309,522 $ 132
Jul 2, 6 AM $ 0.00214
+0.00%
$ 310,422 $ 147
Jul 2, 4 AM $ 0.00214
+0.41%
$ 310,074 $ 155
Jul 2, 3 AM $ 0.00213
-0.94%
$ 309,147 $ 152
Jul 2, 2 AM $ 0.00216
+1.06%
$ 312,117 $ 156
Jul 1, 11 PM $ 0.00213
-0.09%
$ 308,220 $ 176
Jul 1, 10 PM $ 0.00213
+0.44%
$ 308,896 $ 178
Jul 1, 7 PM $ 0.00211
+0.00%
$ 304,973 $ 178
Jul 1, 5 PM $ 0.00213
+0.00%
$ 309,133 $ 198
Jul 1, 3 PM $ 0.00213
-0.07%
$ 308,330 $ 230
Jul 1, 2 PM $ 0.00214
-1.27%
$ 309,888 $ 230
Jul 1, 1 PM $ 0.00216
-1.77%
$ 312,796 $ 221
Jul 1, 12 PM $ 0.00219
+4.13%
$ 316,733 $ 229
Jul 1, 10 AM $ 0.00213
+0.00%
$ 308,736 $ 210
Jul 1, 9 AM $ 0.00213
+0.07%
$ 308,205 $ 221
Jul 1, 7 AM $ 0.00213
-0.53%
$ 308,009 $ 215
Jul 1, 6 AM $ 0.00213
-0.74%
$ 308,349 $ 202
Jul 1, 4 AM $ 0.00214
+0.00%
$ 310,570 $ 269
Jul 1, 3 AM $ 0.00215
+0.52%
$ 310,823 $ 405
Jul 1, 2 AM $ 0.00214
-1.18%
$ 309,637 $ 396
Jul 1, 12 AM $ 0.00217
+0.23%
$ 313,600 $ 365
Jun 30, 11 PM $ 0.00216
+0.58%
$ 313,351 $ 368
Jun 30, 10 PM $ 0.00215
+1.48%
$ 311,857 $ 362
Jun 30, 6 PM $ 0.00213
+0.53%
$ 308,374 $ 352
Jun 30, 5 PM $ 0.00212
-0.88%
$ 307,116 $ 345
Jun 30, 4 PM $ 0.00216
+0.74%
$ 312,366 $ 334
Jun 30, 3 PM $ 0.00213
-3.25%
$ 308,634 $ 331
Jun 30, 2 PM $ 0.0022
-1.11%
$ 318,506 $ 329
Jun 30, 1 PM $ 0.00218
+2.38%
$ 316,348 $ 338
Jun 30, 11 AM $ 0.00214
+0.50%
$ 310,110 $ 303
Jun 30, 10 AM $ 0.00214
-1.79%
$ 310,025 $ 307
Jun 30, 9 AM $ 0.00218
+0.00%
$ 315,137 $ 303
Jun 30, 8 AM $ 0.00217
+0.00%
$ 313,852 $ 306
Jun 30, 7 AM $ 0.00217
+0.41%
$ 313,886 $ 306
Jun 30, 6 AM $ 0.00216
+0.02%
$ 312,920 $ 316
Jun 30, 5 AM $ 0.00216
-6.28%
$ 312,652 $ 317
Jun 30, 4 AM $ 0.00231
+5.77%
$ 333,795 $ 279
Jun 30, 3 AM $ 0.00219
+0.76%
$ 317,096 $ 119
Jun 30, 1 AM $ 0.00217
+0.00%
$ -- $ 167
Jun 30, 12 AM $ 0.00217
+1.18%
$ 313,819 $ 167
Jun 29, 9 PM $ 0.00214
+0.22%
$ 310,292 $ 187
Jun 29, 7 PM $ 0.00215
+0.00%
$ 311,194 $ 184
Jun 29, 6 PM $ 0.00214
+0.00%
$ 309,776 $ 185
Jun 29, 5 PM $ 0.00214
+0.14%
$ 310,426 $ 184
Jun 29, 4 PM $ 0.00214
+0.00%
$ 309,961 $ 182
Jun 29, 3 PM $ 0.00214
-0.38%
$ 309,905 $ 178
Jun 29, 2 PM $ 0.00214
-1.32%
$ 309,919 $ 187
Jun 29, 1 PM $ 0.00216
+0.57%
$ 313,214 $ 180