PI MARS Network Historical Data

PI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00216
+0.57%
$ 313,214 $ 180
Jun 29, 12 PM $ 0.00214
+0.34%
$ 309,813 $ 178
Jun 29, 11 AM $ 0.00214
+0.00%
$ 310,002 $ 184
Jun 29, 10 AM $ 0.00214
+0.18%
$ 310,082 $ 196
Jun 29, 9 AM $ 0.00214
+0.10%
$ 309,216 $ 202
Jun 29, 8 AM $ 0.00214
+0.00%
$ 309,701 $ 240
Jun 29, 7 AM $ 0.00215
+0.62%
$ 310,727 $ 249
Jun 29, 6 AM $ 0.00214
-0.19%
$ 309,836 $ 265
Jun 29, 5 AM $ 0.00214
-0.13%
$ 310,287 $ 270
Jun 29, 4 AM $ 0.00215
-2.55%
$ 311,869 $ 291
Jun 29, 3 AM $ 0.00213
-0.97%
$ 308,588 $ 266
Jun 29, 2 AM $ 0.00216
+0.27%
$ 312,094 $ 255
Jun 29, 1 AM $ 0.00215
-0.59%
$ 311,576 $ 252
Jun 29, 12 AM $ 0.00216
+0.90%
$ 313,100 $ 238
Jun 28, 11 PM $ 0.00214
+0.08%
$ 309,407 $ 223
Jun 28, 10 PM $ 0.00214
-0.58%
$ 309,283 $ 212
Jun 28, 9 PM $ 0.00214
-0.11%
$ 310,557 $ 201
Jun 28, 6 PM $ 0.00215
+0.00%
$ 311,073 $ 204
Jun 28, 3 PM $ 0.00213
-0.35%
$ 308,978 $ 201
Jun 28, 2 PM $ 0.00214
-0.52%
$ 310,433 $ 195
Jun 28, 12 PM $ 0.00213
-0.22%
$ 309,137 $ 206
Jun 28, 11 AM $ 0.00214
-0.81%
$ 310,377 $ 198
Jun 28, 10 AM $ 0.00215
+0.12%
$ 311,301 $ 195
Jun 28, 9 AM $ 0.00215
+0.14%
$ 311,484 $ 251
Jun 28, 8 AM $ 0.00215
+0.37%
$ 311,739 $ 303
Jun 28, 7 AM $ 0.00215
-0.82%
$ 311,007 $ 358
Jun 28, 6 AM $ 0.00215
-0.03%
$ 311,865 $ 361
Jun 28, 5 AM $ 0.00215
-1.76%
$ 310,741 $ 340
Jun 28, 4 AM $ 0.00219
+0.00%
$ 316,409 $ 321
Jun 28, 3 AM $ 0.00218
+0.00%
$ 315,203 $ 332
Jun 28, 2 AM $ 0.00217
-0.18%
$ 314,832 $ 331
Jun 28, 12 AM $ 0.00217
-0.63%
$ 313,814 $ 383
Jun 27, 11 PM $ 0.00217
+0.37%
$ 314,057 $ 373
Jun 27, 6 PM $ 0.00215
+0.14%
$ 311,984 $ 371
Jun 27, 2 PM $ 0.00215
+0.00%
$ 311,338 $ 385
Jun 27, 1 PM $ 0.00216
-0.71%
$ 312,461 $ 384
Jun 27, 12 PM $ 0.00219
+1.27%
$ 317,136 $ 377
Jun 27, 11 AM $ 0.00215
+0.00%
$ 311,772 $ 367
Jun 27, 10 AM $ 0.00215
-6.61%
$ 311,956 $ 372
Jun 27, 9 AM $ 0.00231
+2.03%
$ 334,369 $ 353
Jun 27, 8 AM $ 0.00224
+4.77%
$ 324,467 $ 290
Jun 27, 7 AM $ 0.00216
-0.11%
$ 312,629 $ 325
Jun 27, 6 AM $ 0.00216
+0.96%
$ 313,127 $ 317
Jun 27, 5 AM $ 0.00215
+1.05%
$ 311,216 $ 311
Jun 27, 4 AM $ 0.00214
-0.32%
$ 309,184 $ 302
Jun 27, 2 AM $ 0.00217
-2.02%
$ 314,059 $ 303
Jun 27, 1 AM $ 0.00221
+0.62%
$ 320,509 $ 365
Jun 26, 10 PM $ 0.0022
+0.00%
$ 318,681 $ 461
Jun 26, 3 PM $ 0.00214
+0.20%
$ 310,554 $ 463
Jun 26, 1 PM $ 0.00215
+0.00%
$ 311,390 $ 461