PI MARS Network Historical Data

PI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00214
-1.94%
$ 315,081 $ 504
Jun 26, 10 AM $ 0.00219
+0.00%
$ 317,077 $ 512
Jun 26, 8 AM $ 0.00221
-1.16%
$ 319,290 $ 511
Jun 26, 7 AM $ 0.00218
+5.88%
$ 315,163 $ 369
Jun 26, 6 AM $ 0.00205
+0.02%
$ 297,275 $ 291
Jun 26, 5 AM $ 0.00214
+0.18%
$ 309,618 $ 294
Jun 26, 4 AM $ 0.00213
-0.80%
$ 309,089 $ 307
Jun 26, 3 AM $ 0.00216
+5.43%
$ 312,479 $ 305
Jun 26, 2 AM $ 0.00215
-0.40%
$ 311,356 $ 287
Jun 26, 1 AM $ 0.00217
+29.21%
$ 314,042 $ 300
Jun 26, 12 AM $ 0.00156
-27.06%
$ 226,129 $ 64
Jun 25, 11 PM $ 0.00215
-7.84%
$ 310,794 $ 59
Jun 25, 10 PM $ 0.00232
+0.00%
$ 336,174 $ 64
Jun 25, 9 PM $ 0.00248
+0.93%
$ 358,853 $ 62
Jun 25, 8 PM $ 0.00231
+7.65%
$ 334,623 $ 66
Jun 25, 4 PM $ 0.00218
+2.67%
$ 316,299 $ 108
Jun 25, 3 PM $ 0.00214
+0.88%
$ 309,291 $ 80
Jun 25, 2 PM $ 0.00212
+1.16%
$ 307,136 $ 75
Jun 25, 1 PM $ 0.00208
-1.25%
$ 301,850 $ 83
Jun 25, 12 PM $ 0.00211
-0.56%
$ 305,573 $ 51
Jun 25, 11 AM $ 0.00206
+0.00%
$ 298,636 $ 45
Jun 25, 8 AM $ 0.00204
+0.00%
$ 295,829 $ 43
Jun 25, 7 AM $ 0.00203
-22.24%
$ 294,591 $ 41
Jun 25, 5 AM $ 0.00259
+0.00%
$ 375,216 $ 30
Jun 25, 4 AM $ 0.00257
+23.42%
$ 372,653 $ 30
Jun 25, 3 AM $ 0.0021
+0.10%
$ 304,574 $ 55
Jun 25, 1 AM $ 0.00213
+0.84%
$ 308,380 $ 78
Jun 24, 10 PM $ 0.00213
+0.02%
$ 307,814 $ 79
Jun 24, 9 PM $ 0.00213
+0.00%
$ -- $ 89
Jun 24, 2 PM $ 0.00218
-2.46%
$ 315,226 $ 141
Jun 24, 1 PM $ 0.00219
-0.98%
$ 317,820 $ 129
Jun 24, 12 PM $ 0.00219
-1.10%
$ 316,976 $ 125
Jun 24, 9 AM $ 0.00212
+0.00%
$ 306,855 $ 140
Jun 24, 8 AM $ 0.00212
+0.19%
$ 306,607 $ 124
Jun 24, 7 AM $ 0.00211
+0.00%
$ 306,019 $ 125
Jun 24, 6 AM $ 0.00213
+0.86%
$ 308,593 $ 126
Jun 24, 5 AM $ 0.00213
-0.86%
$ 308,181 $ 119
Jun 24, 4 AM $ 0.0021
-0.57%
$ 303,796 $ 108
Jun 24, 3 AM $ 0.0021
-1.27%
$ 304,512 $ 121
Jun 24, 2 AM $ 0.00213
+1.13%
$ 308,616 $ 111
Jun 24, 12 AM $ 0.00212
-0.02%
$ 307,303 $ 111
Jun 23, 11 PM $ 0.00213
+0.00%
$ 307,764 $ 109
Jun 23, 9 PM $ 0.00211
+1.36%
$ 305,637 $ 104
Jun 23, 8 PM $ 0.00209
+1.32%
$ 302,939 $ 95
Jun 23, 4 PM $ 0.00207
-0.04%
$ 299,228 $ 86
Jun 23, 3 PM $ 0.00207
-0.27%
$ 300,160 $ 84
Jun 23, 2 PM $ 0.00215
+1.29%
$ 311,778 $ 78
Jun 23, 1 PM $ 0.00214
+0.00%
$ 309,256 $ 49
Jun 23, 11 AM $ 0.00215
+1.37%
$ 311,300 $ 49
Jun 23, 9 AM $ 0.00212
+0.00%
$ 307,007 $ 38