PI MARS Network Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.00187
-0.42%
$ 271,050 $ 339
Aug 11, 8 AM $ 0.0019
+1.15%
$ 274,588 $ 342
Aug 11, 7 AM $ 0.0019
+0.11%
$ 274,834 $ 326
Aug 11, 6 AM $ 0.00197
+6.56%
$ 284,768 $ 325
Aug 11, 5 AM $ 0.00193
-1.18%
$ 278,785 $ 315
Aug 11, 4 AM $ 0.00193
-37.22%
$ 279,423 $ 292
Aug 11, 3 AM $ 0.00303
+57.69%
$ 438,640 $ 188
Aug 11, 2 AM $ 0.00192
+1.89%
$ 277,750 $ 219
Aug 11, 1 AM $ 0.0019
-0.31%
$ 274,516 $ 208
Aug 11, 12 AM $ 0.0019
-0.37%
$ 275,107 $ 214
Aug 10, 11 PM $ 0.00191
-0.04%
$ 276,555 $ 216
Aug 10, 10 PM $ 0.00192
+3.41%
$ 278,611 $ 218
Aug 10, 3 PM $ 0.00187
-0.92%
$ 270,990 $ 239
Aug 10, 2 PM $ 0.00189
-0.38%
$ 274,347 $ 262
Aug 10, 1 PM $ 0.0019
+1.04%
$ 275,531 $ 259
Aug 10, 12 PM $ 0.00189
-0.32%
$ 274,059 $ 201
Aug 10, 11 AM $ 0.00189
+0.00%
$ 274,388 $ 200
Aug 10, 10 AM $ 0.00189
-0.28%
$ 273,395 $ 204
Aug 10, 8 AM $ 0.00187
-0.51%
$ 270,945 $ 204
Aug 10, 7 AM $ 0.00189
+0.00%
$ 273,204 $ 221
Aug 10, 6 AM $ 0.00189
-1.73%
$ 274,070 $ 250
Aug 10, 5 AM $ 0.00192
+2.25%
$ 278,308 $ 241
Aug 10, 4 AM $ 0.00188
+0.06%
$ 272,323 $ 209
Aug 10, 1 AM $ 0.00189
+0.00%
$ -- $ 107
Aug 10, 12 AM $ 0.0019
+1.19%
$ 274,773 $ 106
Aug 9, 11 PM $ 0.00188
-0.38%
$ 272,710 $ 101
Aug 9, 10 PM $ 0.0019
-0.30%
$ 274,499 $ 100
Aug 9, 9 PM $ 0.00191
+1.23%
$ 276,184 $ 71
Aug 9, 7 PM $ 0.00188
+0.00%
$ 271,666 $ 68
Aug 9, 3 PM $ 0.00187
+0.37%
$ 270,917 $ 69
Aug 9, 11 AM $ 0.00185
+0.00%
$ 267,605 $ 79
Aug 9, 9 AM $ 0.00186
-1.78%
$ 269,190 $ 97
Aug 9, 8 AM $ 0.0019
+2.01%
$ 275,107 $ 77
Aug 9, 7 AM $ 0.00187
-1.33%
$ 270,287 $ 75
Aug 9, 6 AM $ 0.0019
+1.92%
$ 275,079 $ 64
Aug 9, 5 AM $ 0.00187
+0.00%
$ 270,748 $ 90
Aug 9, 3 AM $ 0.00187
+0.00%
$ 270,709 $ 89
Aug 9, 1 AM $ 0.00187
+0.00%
$ 270,813 $ 86
Aug 9, 12 AM $ 0.00184
+0.00%
$ 267,090 $ 83
Aug 8, 4 PM $ 0.00374
+0.00%
$ 541,320 $ 173
Aug 8, 2 PM $ 0.00373
+0.29%
$ 539,532 $ 217
Aug 8, 1 PM $ 0.00374
+0.83%
$ 541,505 $ 213
Aug 8, 12 PM $ 0.00372
+1.03%
$ 538,246 $ 209
Aug 8, 11 AM $ 0.00368
-0.96%
$ 533,465 $ 175
Aug 8, 10 AM $ 0.00372
-1.28%
$ 538,539 $ 166
Aug 8, 9 AM $ 0.00374
-0.40%
$ 541,507 $ 142
Aug 8, 7 AM $ 0.00377
+1.17%
$ 546,260 $ 184
Aug 8, 6 AM $ 0.00374
+0.64%
$ 540,870 $ 229
Aug 8, 5 AM $ 0.00381
+0.00%
$ 551,075 $ 169
Aug 8, 3 AM $ 0.0038
+0.00%
$ -- $ 175