PI MARS Network Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0021
-1.27%
$ 304,512 $ 121
Jun 24, 2 AM $ 0.00213
+1.13%
$ 308,616 $ 111
Jun 24, 12 AM $ 0.00212
-0.02%
$ 307,303 $ 111
Jun 23, 11 PM $ 0.00213
+0.00%
$ 307,764 $ 109
Jun 23, 9 PM $ 0.00211
+1.36%
$ 305,637 $ 104
Jun 23, 8 PM $ 0.00209
+1.32%
$ 302,939 $ 95
Jun 23, 4 PM $ 0.00207
-0.04%
$ 299,228 $ 86
Jun 23, 3 PM $ 0.00207
-0.27%
$ 300,160 $ 84
Jun 23, 2 PM $ 0.00215
+1.29%
$ 311,778 $ 78
Jun 23, 1 PM $ 0.00214
+0.00%
$ 309,256 $ 49
Jun 23, 11 AM $ 0.00215
+1.37%
$ 311,300 $ 49
Jun 23, 9 AM $ 0.00212
+0.00%
$ 307,007 $ 38
Jun 23, 8 AM $ 0.00212
+0.31%
$ 306,989 $ 38
Jun 23, 7 AM $ 0.00211
+0.00%
$ 304,851 $ 36
Jun 23, 6 AM $ 0.0021
-0.48%
$ 304,750 $ 37
Jun 23, 5 AM $ 0.00212
+0.00%
$ 307,194 $ 36
Jun 23, 4 AM $ 0.00211
-1.21%
$ 306,243 $ 36
Jun 23, 3 AM $ 0.00213
+0.00%
$ 308,914 $ 74
Jun 23, 2 AM $ 0.00213
+0.33%
$ 308,734 $ 73
Jun 22, 12 PM $ 0.00211
+0.00%
$ 305,684 $ 80
Jun 22, 11 AM $ 0.00211
+0.00%
$ 305,809 $ 79
Jun 22, 7 AM $ 0.00212
+0.00%
$ 307,252 $ 88
Jun 22, 4 AM $ 0.00212
-1.77%
$ 306,273 $ 95
Jun 22, 3 AM $ 0.00216
+1.68%
$ 312,058 $ 86
Jun 22, 2 AM $ 0.00211
+0.00%
$ 306,123 $ 55
Jun 22, 1 AM $ 0.00211
+0.60%
$ 305,748 $ 56
Jun 22, 12 AM $ 0.00211
+0.00%
$ 305,729 $ 95
Jun 21, 9 PM $ 0.00211
+0.00%
$ 305,356 $ 94
Jun 21, 5 PM $ 0.00211
+0.00%
$ 305,877 $ 93
Jun 21, 4 PM $ 0.00211
+0.02%
$ 305,835 $ 94
Jun 21, 3 PM $ 0.00212
-0.18%
$ 306,610 $ 93
Jun 21, 2 PM $ 0.00213
+0.00%
$ 308,323 $ 92
Jun 21, 1 PM $ 0.00212
+0.19%
$ 307,048 $ 97
Jun 21, 10 AM $ 0.00213
+0.00%
$ 308,173 $ 128
Jun 21, 9 AM $ 0.00212
+0.14%
$ 307,307 $ 128
Jun 21, 7 AM $ 0.00212
-0.34%
$ 307,379 $ 126
Jun 21, 6 AM $ 0.00214
+0.12%
$ 309,209 $ 124
Jun 21, 5 AM $ 0.00212
+0.00%
$ 307,466 $ 126
Jun 21, 3 AM $ 0.00213
-2.27%
$ 308,985 $ 128
Jun 21, 2 AM $ 0.00218
+0.00%
$ 316,003 $ 113
Jun 21, 1 AM $ 0.00219
+3.95%
$ 316,761 $ 111
Jun 20, 8 PM $ 0.00211
+0.00%
$ 304,931 $ 79
Jun 20, 7 PM $ 0.00211
-0.74%
$ 304,855 $ 79
Jun 20, 2 PM $ 0.00212
-0.03%
$ 307,135 $ 134
Jun 20, 1 PM $ 0.00212
+0.59%
$ 307,213 $ 165
Jun 20, 11 AM $ 0.00212
-0.84%
$ 306,387 $ 138
Jun 20, 10 AM $ 0.00213
+0.03%
$ 308,946 $ 165
Jun 20, 9 AM $ 0.00213
+0.00%
$ 309,135 $ 174
Jun 20, 8 AM $ 0.00213
+0.00%
$ 308,767 $ 193
Jun 20, 6 AM $ 0.00212
+0.18%
$ 307,378 $ 187