PI MARS Network Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00272
-0.39%
$ 394,311 $ 206
Apr 24, 9 PM $ 0.00274
+0.00%
$ 396,960 $ 203
Apr 24, 8 PM $ 0.00276
-2.56%
$ 399,003 $ 196
Apr 24, 6 PM $ 0.00286
+0.00%
$ 413,517 $ 189
Apr 24, 5 PM $ 0.00284
+7.10%
$ 411,146 $ 187
Apr 24, 4 PM $ 0.00264
+0.06%
$ 382,765 $ 140
Apr 24, 3 PM $ 0.00263
-1.85%
$ 381,266 $ 137
Apr 24, 2 PM $ 0.00269
-0.17%
$ 388,815 $ 130
Apr 24, 10 AM $ 0.00263
-2.02%
$ 381,272 $ 120
Apr 24, 9 AM $ 0.0027
+1.34%
$ 391,493 $ 130
Apr 24, 8 AM $ 0.00266
+0.28%
$ 385,632 $ 122
Apr 24, 7 AM $ 0.00266
+0.00%
$ 385,724 $ 120
Apr 24, 6 AM $ 0.00266
-0.50%
$ 385,831 $ 120
Apr 24, 5 AM $ 0.00269
-1.37%
$ 389,990 $ 116
Apr 24, 4 AM $ 0.00273
+0.64%
$ 395,168 $ 111
Apr 24, 3 AM $ 0.00272
-1.92%
$ 393,242 $ 110
Apr 24, 2 AM $ 0.00274
+0.00%
$ 397,309 $ 119
Apr 24, 1 AM $ 0.00275
-3.22%
$ 398,375 $ 133
Apr 24, 12 AM $ 0.00277
-5.22%
$ 401,814 $ 113
Apr 23, 11 PM $ 0.00298
+25.93%
$ 431,071 $ 101
Apr 23, 10 AM $ 0.0014
-2.56%
$ 202,203 $ 94
Apr 23, 9 AM $ 0.00141
-0.51%
$ 204,708 $ 87
Apr 23, 6 AM $ 0.00143
+0.00%
$ 207,214 $ 95
Apr 23, 5 AM $ 0.00143
+0.02%
$ 206,929 $ 99
Apr 23, 4 AM $ 0.00143
+0.49%
$ 206,593 $ 103
Apr 23, 3 AM $ 0.00143
-0.77%
$ 206,486 $ 108
Apr 23, 2 AM $ 0.00144
+0.57%
$ 209,186 $ 89
Apr 23, 1 AM $ 0.00144
+0.86%
$ 207,955 $ 96
Apr 22, 3 PM $ 0.00142
-1.78%
$ 205,661 $ 105
Apr 22, 1 PM $ 0.00145
+0.00%
$ 209,386 $ 215
Apr 22, 12 PM $ 0.00144
-0.14%
$ 208,688 $ 216
Apr 22, 11 AM $ 0.00145
-0.14%
$ 210,009 $ 196
Apr 22, 9 AM $ 0.00147
+0.86%
$ 210,591 $ 303
Apr 22, 8 AM $ 0.00145
+0.00%
$ 210,624 $ 295
Apr 22, 7 AM $ 0.00145
+0.00%
$ 210,182 $ 296
Apr 22, 6 AM $ 0.00146
+1.17%
$ 211,176 $ 308
Apr 22, 5 AM $ 0.00144
-0.86%
$ 209,201 $ 316
Apr 22, 4 AM $ 0.00146
+1.66%
$ 210,729 $ 316
Apr 22, 2 AM $ 0.00142
+1.07%
$ 206,027 $ 314
Apr 22, 1 AM $ 0.00142
-0.19%
$ 204,899 $ 313
Apr 21, 11 PM $ 0.00142
-0.42%
$ 205,893 $ 315
Apr 21, 7 PM $ 0.00144
+0.00%
$ 208,567 $ 332
Apr 21, 6 PM $ 0.00143
+1.43%
$ 207,184 $ 333
Apr 21, 4 PM $ 0.00141
+0.00%
$ 204,149 $ 324
Apr 21, 3 PM $ 0.00141
+0.75%
$ 204,130 $ 323
Apr 21, 2 PM $ 0.00141
-0.22%
$ 204,147 $ 306
Apr 21, 1 PM $ 0.00142
-1.70%
$ 205,125 $ 251
Apr 21, 12 PM $ 0.00144
+1.35%
$ 208,153 $ 253
Apr 21, 11 AM $ 0.00143
+0.13%
$ 207,661 $ 268
Apr 21, 10 AM $ 0.00144
+1.41%
$ 208,892 $ 240