PI MARS Network Historical Data

PI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 46.75
-2.34%
$ 6.77 billion $ 247,855
Feb 14, 1 PM $ 47.32
-0.62%
$ 6.87 billion $ 133,657
Feb 14, 12 PM $ 47.92
+0.71%
$ 6.94 billion $ 2.43 million
Feb 14, 11 AM $ 48.53
+0.00%
$ 7.03 billion $ 2.2 million
Feb 14, 10 AM $ 47.17
-0.21%
$ 6.83 billion $ 2.13 million
Feb 14, 9 AM $ 47.36
-0.93%
$ 6.81 billion $ 1.81 million
Feb 14, 8 AM $ 47.98
-0.12%
$ 6.95 billion $ 330,525
Feb 14, 7 AM $ 48.03
+0.00%
$ 6.95 billion $ 316,848
Feb 13, 11 PM $ 0.00132
-0.15%
$ 191,184 $ 55
Feb 13, 10 PM $ 0.00132
-0.12%
$ 191,798 $ 55
Feb 13, 9 PM $ 0.00133
+0.13%
$ 192,055 $ 54
Feb 13, 4 PM $ 0.00133
+0.00%
$ 192,592 $ 54
Feb 13, 3 PM $ 0.00133
+0.51%
$ 192,928 $ 53
Feb 13, 2 PM $ 0.00133
+0.28%
$ 192,861 $ 29
Feb 13, 12 PM $ 0.00133
+0.00%
$ 193,101 $ 181
Feb 13, 11 AM $ 0.00133
-1.91%
$ 192,282 $ 181
Feb 13, 10 AM $ 0.00133
-1.90%
$ 192,223 $ 175
Feb 13, 9 AM $ 0.00136
+0.52%
$ 196,437 $ 174
Feb 13, 8 AM $ 0.0013
+2.53%
$ 188,693 $ 153
Feb 13, 7 AM $ 0.00127
+0.00%
$ 184,063 $ 140
Feb 13, 6 AM $ 0.00127
+0.00%
$ 183,803 $ 141
Feb 13, 5 AM $ 0.00129
+0.00%
$ 186,258 $ 133
Feb 13, 4 AM $ 0.00129
+0.57%
$ 187,308 $ 131
Feb 13, 3 AM $ 0.00128
+2.17%
$ 185,961 $ 126
Feb 13, 2 AM $ 0.00129
+1.43%
$ 186,523 $ 142
Feb 13, 1 AM $ 0.00126
+5.25%
$ 183,022 $ 124
Feb 13, 12 AM $ 0.00121
-11.08%
$ 174,727 $ 97
Feb 12, 11 PM $ 0.00133
+0.00%
$ 192,862 $ 28
Feb 12, 4 PM $ 0.00287
+0.00%
$ 415,547 $ 53
Feb 12, 3 PM $ 0.00286
-0.93%
$ 414,772 $ 52
Feb 12, 2 PM $ 0.00287
+0.00%
$ -- $ 47
Feb 12, 1 PM $ 0.00292
+2.71%
$ 423,001 $ 45
Feb 12, 12 PM $ 0.00281
-1.44%
$ 407,299 $ 54
Feb 12, 10 AM $ 0.00294
+2.12%
$ 425,195 $ 41
Feb 12, 2 AM $ 0.00293
+2.59%
$ 423,628 $ 269
Feb 11, 10 PM $ 0.00284
+0.00%
$ 410,638 $ 258
Feb 11, 8 PM $ 0.00285
+3.44%
$ 412,185 $ 256
Feb 11, 7 PM $ 0.00287
+0.00%
$ 415,677 $ 230
Feb 11, 6 PM $ 0.00288
+0.00%
$ 417,139 $ 229
Feb 11, 4 PM $ 0.00285
-0.10%
$ 412,977 $ 225
Feb 11, 3 PM $ 0.00283
+2.64%
$ 410,105 $ 218
Feb 11, 2 PM $ 0.0028
-1.52%
$ 405,456 $ 167
Feb 11, 1 PM $ 0.00284
-3.56%
$ 410,997 $ 139
Feb 11, 12 PM $ 0.00289
-5.24%
$ 418,352 $ 117
Feb 11, 10 AM $ 0.00305
+1.46%
$ 441,742 $ 77
Feb 11, 9 AM $ 0.00301
-0.31%
$ 435,719 $ 73
Feb 11, 7 AM $ 0.00304
+1.99%
$ 440,260 $ 67
Feb 11, 5 AM $ 0.00296
+0.00%
$ 428,831 $ 39
Feb 11, 4 AM $ 0.00301
-1.52%
$ 435,141 $ 33
Feb 11, 2 AM $ 0.00307
+0.04%
$ 443,953 $ 23