PI MARS Network Historical Data

PI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00215
+0.00%
$ 311,502 $ 100
Jun 14, 6 PM $ 0.00216
-0.85%
$ 312,207 $ 98
Jun 14, 5 PM $ 0.00217
-0.99%
$ 313,768 $ 95
Jun 14, 4 PM $ 0.00218
+1.63%
$ 316,368 $ 94
Jun 14, 3 PM $ 0.00217
+0.53%
$ 313,823 $ 84
Jun 14, 1 PM $ 0.00215
+0.00%
$ 310,975 $ 86
Jun 14, 11 AM $ 0.00216
-0.30%
$ 312,270 $ 83
Jun 14, 10 AM $ 0.00216
-1.06%
$ 312,532 $ 80
Jun 14, 9 AM $ 0.00219
-1.59%
$ 316,935 $ 79
Jun 14, 8 AM $ 0.00223
-0.10%
$ 322,843 $ 70
Jun 14, 7 AM $ 0.00223
+0.00%
$ -- $ 66
Jun 14, 6 AM $ 0.00223
-0.19%
$ 322,807 $ 64
Jun 14, 5 AM $ 0.00223
+0.85%
$ 323,476 $ 61
Jun 14, 4 AM $ 0.00221
-0.92%
$ 320,335 $ 59
Jun 14, 3 AM $ 0.00223
+0.44%
$ 322,756 $ 50
Jun 14, 2 AM $ 0.00223
+1.20%
$ 323,052 $ 36
Jun 13, 5 PM $ 0.00219
+0.11%
$ 316,395 $ 21
Jun 13, 4 PM $ 0.0022
-0.48%
$ 317,925 $ 20
Jun 13, 3 PM $ 0.00222
+0.00%
$ 321,869 $ 14
Jun 13, 2 PM $ 0.00222
+0.47%
$ 321,485 $ 14
Jun 13, 10 AM $ 0.0022
-0.06%
$ 318,416 $ 64
Jun 13, 5 AM $ 0.00221
-0.09%
$ 319,675 $ 86
Jun 13, 4 AM $ 0.00221
+0.00%
$ 320,033 $ 85
Jun 13, 3 AM $ 0.00222
+0.00%
$ 321,155 $ 85
Jun 12, 2 PM $ 0.00222
-0.84%
$ 322,076 $ 98
Jun 12, 12 PM $ 0.00223
-0.85%
$ -- $ 88
Jun 12, 11 AM $ 0.00224
+0.69%
$ 325,046 $ 87
Jun 12, 10 AM $ 0.00222
+0.04%
$ 322,095 $ 40
Jun 12, 9 AM $ 0.00223
+0.99%
$ 322,426 $ 38
Jun 12, 7 AM $ 0.00218
+0.00%
$ 316,125 $ 24
Jun 12, 6 AM $ 0.00219
-0.34%
$ 317,816 $ 24
Jun 12, 5 AM $ 0.0022
+0.06%
$ 318,627 $ 22
Jun 11, 9 PM $ 0.00217
+0.00%
$ 314,756 $ 37
Jun 11, 8 PM $ 0.00218
+0.02%
$ 315,297 $ 28
Jun 11, 5 PM $ 0.00218
+0.00%
$ 315,272 $ 23
Jun 11, 2 PM $ 0.00217
+0.00%
$ -- $ 33
Jun 11, 7 AM $ 0.00217
+0.00%
$ 313,860 $ 46
Jun 11, 5 AM $ 0.0022
+0.79%
$ 317,979 $ 58
Jun 11, 2 AM $ 0.00218
+0.22%
$ 316,217 $ 74
Jun 11, 1 AM $ 0.00218
+0.00%
$ 315,617 $ 65
Jun 11, 12 AM $ 0.00218
+0.00%
$ 315,924 $ 63
Jun 10, 10 PM $ 0.00217
+0.00%
$ 314,291 $ 62
Jun 10, 7 PM $ 0.00217
+0.00%
$ 314,531 $ 66
Jun 10, 12 PM $ 0.00221
+0.00%
$ 320,237 $ 64
Jun 10, 11 AM $ 0.00222
+0.00%
$ 321,979 $ 79
Jun 10, 9 AM $ 0.00223
+0.00%
$ 322,884 $ 134
Jun 10, 8 AM $ 0.00222
+0.45%
$ 321,163 $ 132
Jun 10, 7 AM $ 0.00221
+0.27%
$ 319,593 $ 138
Jun 10, 6 AM $ 0.00221
-0.39%
$ 319,347 $ 156
Jun 10, 5 AM $ 0.00223
-0.09%
$ 322,373 $ 158