PI MARS Network Historical Data

PI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00223
+0.00%
$ 322,542 $ 146
Jun 10, 3 AM $ 0.00223
+0.63%
$ 322,673 $ 146
Jun 9, 10 PM $ 0.00221
+0.00%
$ 320,371 $ 179
Jun 9, 8 PM $ 0.00222
+0.00%
$ 321,619 $ 179
Jun 9, 5 PM $ 0.0022
+0.00%
$ 318,269 $ 177
Jun 9, 2 PM $ 0.00221
+0.16%
$ 320,642 $ 191
Jun 9, 1 PM $ 0.00221
-0.98%
$ 319,939 $ 189
Jun 9, 11 AM $ 0.00221
-2.92%
$ 320,520 $ 205
Jun 9, 10 AM $ 0.00227
+2.36%
$ 329,386 $ 272
Jun 9, 9 AM $ 0.00222
-0.67%
$ 321,597 $ 314
Jun 9, 8 AM $ 0.00225
+1.20%
$ 325,423 $ 282
Jun 9, 7 AM $ 0.00222
+0.34%
$ 322,111 $ 274
Jun 9, 6 AM $ 0.00221
-0.35%
$ 320,565 $ 250
Jun 9, 2 AM $ 0.00223
+2.20%
$ 322,957 $ 281
Jun 9, 1 AM $ 0.00222
+0.00%
$ 321,237 $ 245
Jun 8, 4 PM $ 0.00222
-0.40%
$ 322,010 $ 326
Jun 8, 3 PM $ 0.00221
-0.61%
$ 319,988 $ 362
Jun 8, 2 PM $ 0.00222
+0.00%
$ 321,593 $ 356
Jun 8, 1 PM $ 0.00224
+2.54%
$ 324,262 $ 363
Jun 8, 12 PM $ 0.00219
+0.00%
$ -- $ 359
Jun 8, 11 AM $ 0.0022
+0.81%
$ 319,223 $ 360
Jun 8, 10 AM $ 0.00221
+0.68%
$ 319,479 $ 276
Jun 8, 9 AM $ 0.00218
+0.00%
$ 314,992 $ 225
Jun 8, 7 AM $ 0.00219
+0.00%
$ 316,391 $ 229
Jun 8, 5 AM $ 0.00224
+1.19%
$ 323,670 $ 228
Jun 8, 4 AM $ 0.0022
+1.36%
$ 318,405 $ 219
Jun 8, 3 AM $ 0.00216
+0.79%
$ 312,869 $ 196
Jun 8, 2 AM $ 0.00214
+0.06%
$ 310,510 $ 191
Jun 8, 1 AM $ 0.00214
-0.82%
$ 309,709 $ 193
Jun 8, 12 AM $ 0.00215
-0.53%
$ 311,837 $ 161
Jun 7, 11 PM $ 0.00215
+1.70%
$ 311,497 $ 144
Jun 7, 10 PM $ 0.00214
-0.58%
$ 309,314 $ 119
Jun 7, 7 PM $ 0.00216
+0.25%
$ 312,101 $ 118
Jun 7, 5 PM $ 0.00215
-0.86%
$ 311,351 $ 117
Jun 7, 4 PM $ 0.00217
+0.14%
$ 314,633 $ 117
Jun 7, 2 PM $ 0.00216
-0.07%
$ 313,150 $ 81
Jun 7, 1 PM $ 0.00215
-0.43%
$ 311,718 $ 96
Jun 7, 12 PM $ 0.00216
-0.57%
$ 312,497 $ 121
Jun 7, 11 AM $ 0.00218
+0.00%
$ 315,716 $ 428
Jun 7, 10 AM $ 0.00216
-0.19%
$ 312,436 $ 435
Jun 7, 9 AM $ 0.00216
+0.06%
$ 313,048 $ 415
Jun 7, 6 AM $ 0.00216
-0.29%
$ 312,465 $ 417
Jun 7, 3 AM $ 0.00217
-0.15%
$ 313,813 $ 452
Jun 7, 2 AM $ 0.00217
+0.67%
$ 314,348 $ 450
Jun 7, 1 AM $ 0.00215
-0.36%
$ 310,764 $ 445
Jun 7, 12 AM $ 0.00216
+0.00%
$ 312,935 $ 447
Jun 6, 10 PM $ 0.00217
+0.00%
$ 314,827 $ 455
Jun 6, 3 PM $ 0.0022
+0.40%
$ 317,980 $ 482
Jun 6, 2 PM $ 0.00219
+1.90%
$ 316,706 $ 473
Jun 6, 1 PM $ 0.00216
-0.10%
$ 312,070 $ 467