PI MARS Network Historical Data

PI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0014
+2.88%
$ 202,968 $ 229
Feb 6, 11 AM $ 0.00137
-1.08%
$ 198,369 $ 145
Feb 6, 10 AM $ 0.0014
+1.07%
$ 200,247 $ 133
Feb 6, 8 AM $ 0.00138
-0.08%
$ 200,392 $ 116
Feb 6, 7 AM $ 0.00138
+0.00%
$ 199,185 $ 100
Feb 6, 6 AM $ 0.00139
-1.06%
$ 200,722 $ 98
Feb 6, 5 AM $ 0.00142
+0.64%
$ 204,929 $ 72
Feb 6, 4 AM $ 0.00142
+0.35%
$ 204,962 $ 67
Feb 6, 3 AM $ 0.0014
-1.62%
$ 203,016 $ 304
Feb 6, 2 AM $ 0.00144
+1.09%
$ 209,130 $ 283
Feb 6, 1 AM $ 0.00143
-0.34%
$ 206,855 $ 277
Feb 6, 12 AM $ 0.00144
-0.89%
$ 207,970 $ 255
Feb 5, 11 PM $ 0.00144
-1.17%
$ 208,850 $ 243
Feb 5, 8 PM $ 0.00147
+2.67%
$ 213,449 $ 230
Feb 5, 7 PM $ 0.00147
-0.10%
$ 212,211 $ 196
Feb 5, 6 PM $ 0.00146
+0.00%
$ 210,905 $ 186
Feb 5, 3 PM $ 0.00146
+0.00%
$ 210,706 $ 182
Feb 5, 2 PM $ 0.00145
+0.18%
$ 209,759 $ 177
Feb 5, 12 PM $ 0.00145
-0.73%
$ 210,657 $ 169
Feb 5, 11 AM $ 0.00147
+0.00%
$ 212,396 $ 162
Feb 5, 9 AM $ 0.00147
+2.09%
$ 212,798 $ 150
Feb 5, 7 AM $ 0.00144
+0.16%
$ 209,197 $ 111
Feb 5, 6 AM $ 0.00144
+0.00%
$ -- $ 108
Feb 5, 5 AM $ 0.00144
+1.56%
$ 208,378 $ 106
Feb 5, 4 AM $ 0.00143
-2.89%
$ 207,300 $ 92
Feb 4, 11 PM $ 0.00145
+0.00%
$ 209,665 $ 30
Feb 4, 10 PM $ 0.00148
+0.00%
$ 213,961 $ 24
Feb 4, 9 PM $ 0.00147
+0.00%
$ 212,974 $ 15
Feb 4, 11 AM $ 0.00144
+0.00%
$ 208,774 $ 77
Feb 4, 10 AM $ 0.00145
-0.50%
$ 210,438 $ 72
Feb 4, 9 AM $ 0.00146
+0.00%
$ 210,771 $ 55
Feb 4, 5 AM $ 0.00146
+0.00%
$ 210,726 $ 44
Feb 4, 4 AM $ 0.00146
+0.50%
$ 211,230 $ 38
Feb 4, 3 AM $ 0.00148
+0.30%
$ 214,016 $ 13
Feb 4, 2 AM $ 0.00146
+0.00%
$ 211,588 $ 372
Feb 4, 1 AM $ 0.00152
+0.00%
$ 220,703 $ 366
Feb 3, 10 PM $ 0.00148
+0.00%
$ 213,608 $ 374
Feb 3, 6 PM $ 0.00153
+0.00%
$ 220,958 $ 370
Feb 3, 3 PM $ 0.00146
+0.62%
$ 210,748 $ 348
Feb 3, 2 PM $ 0.00145
-0.12%
$ 209,494 $ 337
Feb 3, 1 PM $ 0.00145
-1.43%
$ 209,247 $ 325
Feb 3, 12 PM $ 0.00146
-1.05%
$ 211,420 $ 321
Feb 3, 11 AM $ 0.00147
-3.52%
$ 213,209 $ 314
Feb 2, 3 PM $ 0.00147
-100.00%
$ 212,537 $ 8.39 million
Feb 2, 2 PM $ 0.00149
-100.00%
$ 215,126 $ 8.11 million
Feb 2, 1 PM $ 0.00147
-100.00%
$ 213,532 $ 7.97 million
Feb 2, 12 PM $ 0.00149
+2.05%
$ 215,479 $ 7.54 million
Feb 2, 11 AM $ 53.01
+3.67M%
$ 7.68 billion $ 7.09 million
Feb 2, 4 AM $ 0.00212
+0.00%
$ 306,994 $ 22
Feb 2, 3 AM $ 0.00213
+1.16%
$ 308,901 $ 19