PI MARS Network Historical Data

PI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00213
+1.16%
$ 308,901 $ 19
Feb 2, 1 AM $ 0.0021
+17.60%
$ 304,655 $ 208
Feb 2, 12 AM $ 0.00178
+0.00%
$ 258,404 $ 339
Feb 1, 4 PM $ 0.00133
-0.12%
$ 192,364 $ 251
Feb 1, 3 PM $ 0.00133
+1.78%
$ 192,825 $ 242
Feb 1, 2 PM $ 0.00131
+0.00%
$ 189,204 $ 188
Feb 1, 1 PM $ 0.0013
-0.39%
$ 188,589 $ 185
Feb 1, 12 PM $ 0.00131
+1.15%
$ 189,886 $ 180
Feb 1, 11 AM $ 0.00129
+0.13%
$ 187,454 $ 99
Feb 1, 10 AM $ 0.00129
-0.41%
$ 187,188 $ 96
Feb 1, 9 AM $ 0.0013
-0.09%
$ 187,567 $ 94
Feb 1, 8 AM $ 0.0013
+0.00%
$ 187,909 $ 88
Feb 1, 7 AM $ 0.00129
-0.26%
$ 187,140 $ 86
Feb 1, 6 AM $ 0.0013
-0.16%
$ 187,645 $ 81
Feb 1, 5 AM $ 0.00129
-0.51%
$ 186,545 $ 80
Feb 1, 4 AM $ 0.0013
+0.00%
$ 188,126 $ 67
Feb 1, 3 AM $ 0.0013
-0.36%
$ 187,950 $ 65
Feb 1, 2 AM $ 0.0013
+0.41%
$ 188,181 $ 731
Feb 1, 1 AM $ 0.0013
-0.14%
$ 187,566 $ 717
Feb 1, 12 AM $ 0.00129
-0.29%
$ 187,238 $ 699
Jan 31, 11 PM $ 0.0013
+0.93%
$ 188,621 $ 682
Jan 31, 10 PM $ 0.00129
-0.13%
$ 186,476 $ 651
Jan 31, 1 PM $ 0.00128
-1.58%
$ 185,589 $ 629
Jan 31, 12 PM $ 0.0013
+0.17%
$ 188,292 $ 612
Jan 31, 11 AM $ 0.00129
-0.65%
$ 187,444 $ 510
Jan 31, 10 AM $ 0.0013
+0.00%
$ 188,913 $ 513
Jan 31, 9 AM $ 0.00131
-2.98%
$ 189,859 $ 515
Jan 31, 8 AM $ 0.00135
-1.42%
$ 195,345 $ 499
Jan 31, 7 AM $ 0.00135
-32.46%
$ 195,888 $ 478
Jan 31, 6 AM $ 0.00209
+0.00%
$ 302,993 $ 251
Jan 31, 5 AM $ 0.00209
+0.16%
$ 303,067 $ 261
Jan 31, 4 AM $ 0.002
+13.83%
$ 289,917 $ 246
Jan 30, 5 AM $ 0.00262
-0.05%
$ 379,859 $ 381
Jan 30, 4 AM $ 0.00261
+3.21%
$ 378,312 $ 296
Jan 30, 3 AM $ 0.00249
+0.00%
$ 360,424 $ 647
Jan 30, 2 AM $ 0.0026
+18.84%
$ 375,919 $ 633
Jan 29, 4 AM $ 0.00133
-0.25%
$ 191,958 $ 60
Jan 29, 3 AM $ 0.00133
-0.68%
$ 192,726 $ 56
Jan 29, 2 AM $ 0.00137
-4.63%
$ 199,077 $ 251
Jan 28, 10 PM $ 0.00142
+0.00%
$ 205,260 $ 222
Jan 28, 3 PM $ 0.00134
+0.34%
$ 194,357 $ 208
Jan 28, 2 PM $ 0.00133
+0.00%
$ 192,985 $ 206
Jan 28, 1 PM $ 0.00134
-1.01%
$ 194,517 $ 200
Jan 28, 12 PM $ 0.00136
+1.29%
$ 196,229 $ 196
Jan 28, 11 AM $ 0.00134
+1.04%
$ 193,445 $ 152
Jan 28, 10 AM $ 0.00133
+0.00%
$ 192,280 $ 120
Jan 28, 9 AM $ 0.00133
+0.00%
$ 192,040 $ 119
Jan 28, 8 AM $ 0.00133
+0.02%
$ 192,293 $ 119
Jan 28, 7 AM $ 0.00133
-0.20%
$ 192,445 $ 117
Jan 28, 6 AM $ 0.00133
-0.45%
$ 192,558 $ 114