PI MARS Network Historical Data

PI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00139
+0.41%
$ 201,728 $ 131
Jan 24, 10 AM $ 0.00139
+0.41%
$ 200,752 $ 81
Jan 24, 9 AM $ 0.00138
+0.00%
$ 200,070 $ 61
Jan 24, 4 AM $ 0.00139
+1.47%
$ 200,604 $ 59
Jan 24, 2 AM $ 0.00138
-0.14%
$ 200,001 $ 390
Jan 24, 1 AM $ 0.00138
-1.02%
$ 199,825 $ 389
Jan 23, 11 PM $ 0.00139
+0.00%
$ 200,716 $ 380
Jan 23, 10 PM $ 0.00138
+0.00%
$ 199,974 $ 382
Jan 23, 9 PM $ 0.00139
-0.11%
$ 200,775 $ 380
Jan 23, 8 PM $ 0.00139
+0.00%
$ 201,285 $ 380
Jan 23, 7 PM $ 0.00139
-3.90%
$ 201,465 $ 380
Jan 23, 6 PM $ 0.00145
+5.38%
$ 209,519 $ 377
Jan 23, 5 PM $ 0.00138
+0.00%
$ -- $ 284
Jan 23, 4 PM $ 0.00138
+0.00%
$ 199,826 $ 283
Jan 23, 2 PM $ 0.00138
-0.20%
$ 199,401 $ 279
Jan 23, 1 PM $ 0.00139
-0.80%
$ 201,310 $ 270
Jan 23, 12 PM $ 0.0014
+1.07%
$ 202,807 $ 108
Jan 23, 11 AM $ 0.00138
+0.99%
$ 200,421 $ 80
Jan 23, 10 AM $ 0.00137
-0.97%
$ 198,056 $ 24
Jan 23, 9 AM $ 0.00137
-0.06%
$ 198,066 $ 5
Jan 23, 8 AM $ 0.00137
-0.02%
$ 197,915 $ 3
Jan 23, 5 AM $ 0.00136
-2.03%
$ 196,366 $ 93
Jan 23, 4 AM $ 0.00139
-0.40%
$ 201,041 $ 65
Jan 23, 3 AM $ 0.00139
+1.26%
$ 201,840 $ 23
Jan 23, 2 AM $ 0.00138
+0.00%
$ -- $ 197
Jan 23, 1 AM $ 0.00138
+0.61%
$ 200,415 $ 197
Jan 23, 12 AM $ 0.00138
+0.00%
$ 199,925 $ 185
Jan 22, 10 PM $ 0.00138
-0.05%
$ 199,133 $ 182
Jan 22, 5 PM $ 0.00136
+0.00%
$ 197,171 $ 182
Jan 22, 3 PM $ 0.00138
+0.00%
$ 199,862 $ 183
Jan 22, 2 PM $ 0.00139
+0.12%
$ 201,511 $ 180
Jan 22, 1 PM $ 0.00139
+0.00%
$ 201,431 $ 177
Jan 22, 12 PM $ 0.00139
-0.66%
$ 202,913 $ 175
Jan 22, 11 AM $ 0.00141
+1.32%
$ 203,464 $ 126
Jan 22, 9 AM $ 0.0014
+1.54%
$ 202,103 $ 92
Jan 22, 5 AM $ 0.00136
+0.00%
$ 197,298 $ 77
Jan 22, 4 AM $ 0.00138
+0.00%
$ 199,534 $ 68
Jan 22, 3 AM $ 0.00138
+0.29%
$ 200,533 $ 68
Jan 22, 2 AM $ 0.00139
+1.34%
$ 201,083 $ 686
Jan 22, 1 AM $ 0.00136
+0.00%
$ 197,585 $ 637
Jan 21, 10 PM $ 0.00136
-1.32%
$ 196,857 $ 620
Jan 21, 9 PM $ 0.00138
+0.10%
$ 199,841 $ 537
Jan 21, 7 PM $ 0.00138
+0.00%
$ 199,746 $ 525
Jan 21, 4 PM $ 0.00138
+0.29%
$ 200,427 $ 495
Jan 21, 3 PM $ 0.00138
+0.00%
$ 200,530 $ 483
Jan 21, 2 PM $ 0.00139
+0.00%
$ 200,637 $ 479
Jan 21, 11 AM $ 0.00138
+0.00%
$ 200,092 $ 473
Jan 21, 10 AM $ 0.00138
-0.51%
$ 199,428 $ 466
Jan 21, 9 AM $ 0.00138
-1.01%
$ 200,495 $ 466
Jan 21, 8 AM $ 0.00139
-0.37%
$ 201,137 $ 464