PI MARS Network Historical Data

PI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00199
-1.95%
$ 288,535 $ 167
Jan 18, 9 AM $ 0.00203
+0.17%
$ 294,163 $ 147
Jan 18, 8 AM $ 0.00203
+2.45%
$ 294,086 $ 105
Jan 18, 7 AM $ 0.00199
-1.01%
$ 288,052 $ 63
Jan 18, 5 AM $ 0.00201
+0.00%
$ 291,364 $ 54
Jan 18, 4 AM $ 0.00202
+0.33%
$ 292,430 $ 49
Jan 18, 1 AM $ 0.002
+0.00%
$ 289,520 $ 258
Jan 17, 10 PM $ 0.00202
-0.24%
$ 291,795 $ 256
Jan 17, 8 PM $ 0.002
+0.00%
$ 289,854 $ 240
Jan 17, 7 PM $ 0.002
-0.30%
$ 289,309 $ 237
Jan 17, 3 PM $ 0.00199
+0.00%
$ 288,523 $ 216
Jan 17, 2 PM $ 0.00204
+3.56%
$ 295,136 $ 214
Jan 17, 1 PM $ 0.00196
+0.60%
$ 284,415 $ 157
Jan 17, 12 PM $ 0.00195
-1.80%
$ 282,840 $ 148
Jan 17, 11 AM $ 0.00199
+0.33%
$ 287,712 $ 122
Jan 17, 10 AM $ 0.002
+0.58%
$ 289,158 $ 120
Jan 17, 9 AM $ 0.00199
+0.09%
$ 288,573 $ 116
Jan 17, 8 AM $ 0.002
-0.39%
$ 289,055 $ 105
Jan 17, 7 AM $ 0.002
+1.07%
$ 289,849 $ 72
Jan 17, 6 AM $ 0.002
+0.54%
$ 289,467 $ 58
Jan 17, 5 AM $ 0.00199
-1.11%
$ 288,152 $ 57
Jan 17, 4 AM $ 0.00201
+1.07%
$ 290,374 $ 39
Jan 17, 3 AM $ 0.00199
-0.81%
$ 288,534 $ 32
Jan 17, 2 AM $ 0.00201
+0.09%
$ 290,725 $ 1,442
Jan 17, 1 AM $ 0.002
-0.20%
$ 289,776 $ 1,434
Jan 17, 12 AM $ 0.002
-0.08%
$ 290,112 $ 1,435
Jan 16, 11 PM $ 0.002
+0.00%
$ 289,870 $ 1,435
Jan 16, 10 PM $ 0.00201
+0.00%
$ 290,542 $ 1,433
Jan 16, 8 PM $ 0.00201
-0.25%
$ 290,934 $ 1,437
Jan 16, 7 PM $ 0.00201
-0.28%
$ 291,379 $ 1,436
Jan 16, 5 PM $ 0.00201
+0.18%
$ 291,058 $ 1,435
Jan 16, 4 PM $ 0.00201
-0.88%
$ 290,393 $ 1,385
Jan 16, 3 PM $ 0.00202
+0.24%
$ 292,778 $ 1,332
Jan 16, 2 PM $ 0.00202
-0.41%
$ 291,871 $ 1,264
Jan 16, 1 PM $ 0.00206
+1.66%
$ 298,817 $ 1,136
Jan 16, 12 PM $ 0.00203
+1.72%
$ 293,867 $ 1,034
Jan 16, 11 AM $ 0.00199
-0.94%
$ 288,757 $ 885
Jan 16, 10 AM $ 0.00201
-0.95%
$ 291,129 $ 869
Jan 16, 9 AM $ 0.00203
+0.70%
$ 294,045 $ 775
Jan 16, 8 AM $ 0.00202
+0.83%
$ 292,162 $ 719
Jan 16, 7 AM $ 0.00202
+0.18%
$ 291,799 $ 610
Jan 16, 6 AM $ 0.00204
+1.40%
$ 294,790 $ 462
Jan 16, 5 AM $ 0.00202
-0.03%
$ 291,795 $ 390
Jan 16, 4 AM $ 0.00202
-0.16%
$ 291,947 $ 305
Jan 16, 3 AM $ 0.00202
+0.68%
$ 292,402 $ 230
Jan 16, 2 AM $ 0.002
-0.29%
$ 290,236 $ 510
Jan 16, 1 AM $ 0.00201
-0.37%
$ 291,045 $ 508
Jan 16, 12 AM $ 0.00203
+0.27%
$ 293,364 $ 511
Jan 15, 11 PM $ 0.00202
-0.01%
$ 291,993 $ 440
Jan 15, 10 PM $ 0.00203
+0.00%
$ 293,671 $ 437