PI MARS Network Historical Data

PI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00203
+0.00%
$ 293,671 $ 437
Jan 15, 5 PM $ 0.00203
-0.42%
$ 293,616 $ 440
Jan 15, 4 PM $ 0.00204
+0.92%
$ 295,453 $ 437
Jan 15, 3 PM $ 0.00202
-0.42%
$ 292,842 $ 282
Jan 15, 2 PM $ 0.00203
+1.01%
$ 293,739 $ 216
Jan 15, 1 PM $ 0.00202
+1.23%
$ 292,383 $ 163
Jan 15, 12 PM $ 0.00199
+0.84%
$ 288,514 $ 142
Jan 15, 11 AM $ 0.00197
+0.00%
$ 285,373 $ 119
Jan 15, 10 AM $ 0.00197
+0.02%
$ 285,126 $ 116
Jan 15, 9 AM $ 0.00196
-0.58%
$ 283,703 $ 109
Jan 15, 8 AM $ 0.00198
-0.86%
$ 286,026 $ 104
Jan 15, 7 AM $ 0.00199
-0.33%
$ 287,786 $ 46
Jan 15, 6 AM $ 0.00199
+0.00%
$ 288,299 $ 43
Jan 15, 5 AM $ 0.002
+0.00%
$ 289,483 $ 40
Jan 15, 4 AM $ 0.002
+0.01%
$ 289,292 $ 39
Jan 15, 3 AM $ 0.002
+0.10%
$ 289,584 $ 23
Jan 15, 2 AM $ 0.002
-0.16%
$ 289,093 $ 441
Jan 15, 1 AM $ 0.002
+0.00%
$ 289,543 $ 438
Jan 14, 11 PM $ 0.002
+0.00%
$ 288,724 $ 435
Jan 14, 10 PM $ 0.00199
-0.10%
$ 288,728 $ 425
Jan 14, 5 PM $ 0.00199
-0.22%
$ 287,838 $ 420
Jan 14, 4 PM $ 0.00199
+0.27%
$ 288,624 $ 418
Jan 14, 3 PM $ 0.00199
-0.57%
$ 288,332 $ 409
Jan 14, 1 PM $ 0.002
+0.12%
$ 289,896 $ 398
Jan 14, 12 PM $ 0.002
-0.50%
$ 289,457 $ 393
Jan 14, 11 AM $ 0.002
-0.71%
$ 289,787 $ 380
Jan 14, 10 AM $ 0.002
-0.28%
$ 289,049 $ 270
Jan 14, 9 AM $ 0.002
-0.07%
$ 289,860 $ 284
Jan 14, 8 AM $ 0.00201
-0.43%
$ 290,794 $ 290
Jan 14, 7 AM $ 0.00202
+1.17%
$ 292,767 $ 277
Jan 14, 6 AM $ 0.002
+0.12%
$ 289,622 $ 202
Jan 14, 5 AM $ 0.00201
+0.49%
$ 291,039 $ 200
Jan 14, 4 AM $ 0.002
-0.41%
$ 289,636 $ 197
Jan 14, 3 AM $ 0.00201
-1.41%
$ 290,683 $ 206
Jan 14, 2 AM $ 0.00202
+0.54%
$ 292,628 $ 62
Jan 14, 1 AM $ 0.00204
+0.41%
$ 294,173 $ 50
Jan 13, 10 PM $ 0.00203
+3.88%
$ 293,718 $ 72
Jan 13, 7 PM $ 0.00199
+0.24%
$ 288,700 $ 9
Jan 13, 6 PM $ 0.00199
-0.50%
$ 287,796 $ 7
Jan 13, 5 PM $ 0.002
+0.00%
$ 290,008 $ 356
Jan 13, 4 PM $ 0.002
+0.00%
$ 289,789 $ 355
Jan 13, 3 PM $ 0.002
-0.49%
$ 288,909 $ 351
Jan 13, 2 PM $ 0.002
-0.53%
$ 289,444 $ 370
Jan 13, 1 PM $ 0.002
-0.32%
$ 289,893 $ 377
Jan 13, 12 PM $ 0.00201
+0.02%
$ 291,758 $ 371
Jan 13, 11 AM $ 0.00202
+0.31%
$ 291,985 $ 2,725
Jan 13, 10 AM $ 0.00202
+0.50%
$ 291,894 $ 2,734
Jan 13, 9 AM $ 0.00201
+0.00%
$ 290,575 $ 2,702
Jan 13, 8 AM $ 0.00201
-0.09%
$ 290,666 $ 2,723
Jan 13, 7 AM $ 0.00201
+1.10%
$ 291,171 $ 2,981