PI MARS Network Historical Data

PI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00201
+1.10%
$ 291,171 $ 2,981
Jan 13, 6 AM $ 0.00199
-0.24%
$ 288,797 $ 2,918
Jan 13, 5 AM $ 0.002
-0.21%
$ 290,122 $ 2,911
Jan 13, 4 AM $ 0.00202
+0.74%
$ 291,825 $ 2,994
Jan 13, 3 AM $ 0.00201
+0.30%
$ 291,620 $ 3,004
Jan 13, 2 AM $ 0.00202
+0.99%
$ 291,939 $ 2,977
Jan 13, 1 AM $ 0.002
+0.15%
$ 289,635 $ 2,908
Jan 12, 11 PM $ 0.002
-0.70%
$ 289,212 $ 2,899
Jan 12, 10 PM $ 0.00201
-0.67%
$ 291,205 $ 2,919
Jan 12, 6 PM $ 0.002
+0.48%
$ 289,930 $ 2,923
Jan 12, 4 PM $ 0.002
+0.00%
$ 288,893 $ 2,885
Jan 12, 3 PM $ 0.002
+0.00%
$ 288,947 $ 2,884
Jan 12, 2 PM $ 0.002
-0.49%
$ 289,336 $ 2,868
Jan 12, 1 PM $ 0.002
-0.28%
$ 289,334 $ 2,857
Jan 12, 12 PM $ 0.002
-0.42%
$ 289,699 $ 2,863
Jan 12, 11 AM $ 0.00201
+0.00%
$ 291,102 $ 2,877
Jan 12, 10 AM $ 0.00202
+0.50%
$ 293,051 $ 2,889
Jan 12, 9 AM $ 0.00201
+0.00%
$ 291,581 $ 2,879
Jan 12, 8 AM $ 0.00202
+0.15%
$ 293,193 $ 2,850
Jan 12, 7 AM $ 0.00203
+1.88%
$ 294,490 $ 2,856
Jan 12, 6 AM $ 0.00199
-0.65%
$ 287,538 $ 2,531
Jan 12, 5 AM $ 0.00201
+0.66%
$ 290,575 $ 2,510
Jan 12, 4 AM $ 0.00198
+0.06%
$ 286,750 $ 2,448
Jan 12, 3 AM $ 0.00198
-1.32%
$ 286,340 $ 2,431
Jan 12, 2 AM $ 0.00201
+0.31%
$ 290,708 $ 2,445
Jan 12, 1 AM $ 0.00201
-0.79%
$ 290,366 $ 2,452
Jan 11, 11 PM $ 0.00199
-0.23%
$ 288,133 $ 2,414
Jan 11, 10 PM $ 0.002
-0.34%
$ 289,380 $ 2,406
Jan 11, 9 PM $ 0.00202
-3.00%
$ 291,778 $ 2,415
Jan 11, 7 PM $ 0.00207
+0.00%
$ 299,535 $ 2,524
Jan 11, 5 PM $ 0.00209
-0.63%
$ 302,563 $ 2,535
Jan 11, 4 PM $ 0.0021
+5.41%
$ 304,550 $ 2,561
Jan 11, 3 PM $ 0.002
-0.25%
$ 289,098 $ 2,267
Jan 11, 2 PM $ 0.00202
+0.70%
$ 291,797 $ 2,266
Jan 11, 1 PM $ 0.00199
-2.12%
$ 287,781 $ 2,234
Jan 11, 12 PM $ 0.00204
+1.48%
$ 294,831 $ 2,249
Jan 11, 11 AM $ 0.00201
-0.88%
$ 290,630 $ 2,169
Jan 11, 10 AM $ 0.002
-0.63%
$ 288,802 $ 2,169
Jan 11, 8 AM $ 0.00201
+0.00%
$ 291,384 $ 2,133
Jan 11, 7 AM $ 0.00201
-0.44%
$ 291,110 $ 2,138
Jan 11, 5 AM $ 0.00203
+0.00%
$ 293,424 $ 2,146
Jan 11, 4 AM $ 0.00203
+0.22%
$ 293,791 $ 2,157
Jan 11, 3 AM $ 0.00203
+0.50%
$ 293,758 $ 2,123
Jan 11, 2 AM $ 0.00201
-1.61%
$ 291,697 $ 2,042
Jan 11, 1 AM $ 0.00203
+2.42%
$ 294,662 $ 2,034
Jan 11, 12 AM $ 0.00199
+0.00%
$ 288,306 $ 1,780
Jan 10, 6 PM $ 0.00201
+0.00%
$ 291,071 $ 1,875
Jan 10, 3 PM $ 0.00201
-0.86%
$ 291,756 $ 1,884
Jan 10, 2 PM $ 0.00202
-0.03%
$ 291,941 $ 1,878
Jan 10, 1 PM $ 0.00203
-0.39%
$ 294,256 $ 1,840