PI MARS Network Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00213
+0.00%
$ 308,767 $ 193
Jun 20, 6 AM $ 0.00212
+0.18%
$ 307,378 $ 187
Jun 20, 5 AM $ 0.00212
-0.78%
$ 306,473 $ 191
Jun 20, 4 AM $ 0.00213
+0.73%
$ 308,803 $ 193
Jun 20, 3 AM $ 0.00212
+0.03%
$ 306,732 $ 195
Jun 20, 2 AM $ 0.00211
+0.00%
$ 306,185 $ 198
Jun 20, 1 AM $ 0.00212
-0.26%
$ 306,903 $ 196
Jun 20, 12 AM $ 0.00213
+0.01%
$ 308,228 $ 193
Jun 19, 11 PM $ 0.00213
+0.48%
$ 308,875 $ 189
Jun 19, 10 PM $ 0.00213
-0.23%
$ 307,924 $ 190
Jun 19, 9 PM $ 0.00213
+0.00%
$ 309,035 $ 189
Jun 19, 5 PM $ 0.00214
+0.00%
$ 309,185 $ 189
Jun 19, 4 PM $ 0.00214
-0.20%
$ 310,040 $ 190
Jun 19, 3 PM $ 0.00216
+0.90%
$ 313,039 $ 192
Jun 19, 2 PM $ 0.00214
-2.46%
$ 309,239 $ 154
Jun 19, 12 PM $ 0.00219
+0.45%
$ 317,153 $ 118
Jun 19, 11 AM $ 0.00218
-0.79%
$ 315,365 $ 115
Jun 19, 10 AM $ 0.00219
+0.38%
$ 317,281 $ 94
Jun 19, 9 AM $ 0.00216
+1.72%
$ 312,091 $ 82
Jun 19, 8 AM $ 0.00212
+0.00%
$ 307,011 $ 54
Jun 19, 7 AM $ 0.00213
+0.00%
$ 307,811 $ 54
Jun 19, 6 AM $ 0.00212
+0.63%
$ 307,185 $ 52
Jun 19, 5 AM $ 0.00212
-0.31%
$ 306,500 $ 54
Jun 19, 4 AM $ 0.00212
-0.19%
$ 306,445 $ 54
Jun 19, 3 AM $ 0.00211
+0.00%
$ 305,915 $ 50
Jun 19, 2 AM $ 0.00213
+0.11%
$ 307,949 $ 50
Jun 19, 1 AM $ 0.00212
+0.00%
$ 307,106 $ 77
Jun 18, 11 PM $ 0.00212
+0.09%
$ 306,731 $ 77
Jun 18, 5 PM $ 0.00213
+0.05%
$ 308,181 $ 73
Jun 18, 4 PM $ 0.00212
+0.65%
$ 307,636 $ 71
Jun 18, 3 PM $ 0.00211
-0.37%
$ 305,417 $ 67
Jun 18, 2 PM $ 0.00213
+0.29%
$ 307,785 $ 62
Jun 18, 11 AM $ 0.00214
+0.21%
$ 309,762 $ 59
Jun 18, 10 AM $ 0.00214
-0.10%
$ 310,142 $ 50
Jun 18, 8 AM $ 0.00214
+0.00%
$ 310,190 $ 50
Jun 18, 6 AM $ 0.00217
+0.50%
$ 313,577 $ 40
Jun 18, 5 AM $ 0.00215
+0.00%
$ 311,706 $ 40
Jun 18, 3 AM $ 0.00216
+0.00%
$ 312,779 $ 43
Jun 18, 2 AM $ 0.00216
-1.87%
$ 313,066 $ 42
Jun 18, 1 AM $ 0.00212
+0.00%
$ 306,630 $ 13
Jun 18, 12 AM $ 0.00214
+0.00%
$ 310,174 $ 12
Jun 17, 12 PM $ 0.00242
-1.25%
$ 350,382 $ 6
Jun 17, 11 AM $ 0.00273
+0.00%
$ 394,869 $ 6
Jun 17, 10 AM $ 0.00335
-3.27%
$ 485,480 $ 9
Jun 17, 5 AM $ 0.00295
+0.00%
$ 427,734 $ 53
Jun 16, 11 PM $ 0.00426
+0.00%
$ 617,038 $ 47
Jun 16, 5 PM $ 0.00423
+0.00%
$ 612,991 $ 38
Jun 16, 12 PM $ 0.00423
-0.20%
$ 612,437 $ 37
Jun 16, 11 AM $ 0.00424
-0.23%
$ 613,506 $ 39
Jun 16, 10 AM $ 0.0043
+0.22%
$ 623,191 $ 37