PI MARS Network Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.0038
+0.00%
$ -- $ 175
Aug 8, 2 AM $ 0.00379
+0.00%
$ 548,754 $ 174
Aug 8, 1 AM $ 0.00378
+0.00%
$ 547,811 $ 177
Aug 7, 10 PM $ 0.00378
+2.71%
$ 546,964 $ 185
Aug 7, 5 PM $ 0.00366
+0.00%
$ 529,781 $ 181
Aug 7, 4 PM $ 0.00364
+0.36%
$ 527,588 $ 207
Aug 7, 3 PM $ 0.00368
+4.12%
$ 532,573 $ 210
Aug 7, 12 PM $ 0.00288
+0.00%
$ 417,384 $ 433
Aug 7, 9 AM $ 0.00376
+0.00%
$ 544,985 $ 233
Aug 7, 8 AM $ 0.00377
-0.38%
$ 546,209 $ 233
Aug 7, 7 AM $ 0.00376
+5.60%
$ 543,958 $ 202
Aug 7, 6 AM $ 0.00299
+0.00%
$ 433,099 $ 263
Aug 7, 3 AM $ 0.00175
+0.51%
$ 252,728 $ 230
Aug 7, 2 AM $ 0.00175
+0.00%
$ 253,383 $ 238
Aug 7, 1 AM $ 0.00175
+0.00%
$ 253,518 $ 121
Aug 7, 12 AM $ 0.00174
+0.00%
$ 252,510 $ 121
Aug 6, 11 PM $ 0.00174
+1.04%
$ 252,330 $ 129
Aug 6, 10 PM $ 0.00172
+0.75%
$ 249,483 $ 125
Aug 6, 8 PM $ 0.00171
+0.00%
$ 247,023 $ 122
Aug 6, 5 PM $ 0.0017
+0.12%
$ 246,864 $ 152
Aug 6, 4 PM $ 0.0017
-0.85%
$ 245,541 $ 154
Aug 6, 3 PM $ 0.00175
+0.45%
$ 253,694 $ 165
Aug 6, 2 PM $ 0.00174
+1.17%
$ 252,018 $ 154
Aug 6, 11 AM $ 0.00175
+0.00%
$ 253,407 $ 283
Aug 6, 8 AM $ 0.00176
+0.00%
$ 255,494 $ 676
Aug 6, 7 AM $ 0.00176
-0.89%
$ 255,296 $ 667
Aug 6, 6 AM $ 0.00175
-0.55%
$ 253,127 $ 625
Aug 6, 4 AM $ 0.00177
+0.64%
$ 255,912 $ 595
Aug 6, 3 AM $ 0.00176
+0.01%
$ 254,832 $ 573
Aug 6, 2 AM $ 0.00176
+0.27%
$ 254,995 $ 562
Aug 6, 1 AM $ 0.00176
+0.09%
$ 254,581 $ 556
Aug 5, 11 PM $ 0.00176
+0.86%
$ 254,885 $ 582
Aug 5, 10 PM $ 0.00175
+0.04%
$ 253,052 $ 554
Aug 5, 7 PM $ 0.00175
-2.74%
$ 252,707 $ 548
Aug 5, 5 PM $ 0.00178
-0.67%
$ 257,878 $ 543
Aug 5, 4 PM $ 0.00179
+1.47%
$ 258,956 $ 505
Aug 5, 3 PM $ 0.00176
-0.55%
$ 255,209 $ 470
Aug 5, 2 PM $ 0.00177
-0.17%
$ 256,149 $ 423
Aug 5, 1 PM $ 0.00177
+0.93%
$ 256,850 $ 420
Aug 5, 12 PM $ 0.00176
-0.28%
$ 254,137 $ 209
Aug 5, 11 AM $ 0.00177
+0.32%
$ 256,056 $ 207
Aug 5, 10 AM $ 0.00178
+1.41%
$ 258,399 $ 125
Aug 5, 9 AM $ 0.00175
+0.79%
$ 252,805 $ 48
Aug 5, 8 AM $ 0.00174
+0.00%
$ 251,277 $ 38
Aug 5, 7 AM $ 0.00176
+0.00%
$ 254,768 $ 38
Aug 5, 6 AM $ 0.00174
-0.01%
$ 252,411 $ 37
Aug 5, 5 AM $ 0.00174
-0.09%
$ 252,250 $ 36
Aug 5, 2 AM $ 0.00175
+0.00%
$ 253,063 $ 17
Aug 5, 1 AM $ 0.00175
-0.58%
$ 253,704 $ 15
Aug 5, 12 AM $ 0.00178
+1.95%
$ 257,581 $ 4