PI MARS Network Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00142
+0.00%
$ 205,302 $ 262
Apr 21, 7 AM $ 0.00143
-2.21%
$ 206,379 $ 260
Apr 21, 6 AM $ 0.00141
-2.19%
$ 204,421 $ 233
Apr 21, 4 AM $ 0.00144
-1.25%
$ 208,508 $ 241
Apr 21, 2 AM $ 0.00145
+2.81%
$ 210,465 $ 222
Apr 21, 1 AM $ 0.00142
+0.00%
$ 205,323 $ 208
Apr 20, 9 PM $ 0.00141
-2.09%
$ 204,546 $ 207
Apr 20, 8 PM $ 0.00145
+0.00%
$ 209,565 $ 201
Apr 20, 4 PM $ 0.00143
+1.95%
$ 206,800 $ 195
Apr 20, 3 PM $ 0.0014
-2.89%
$ 202,778 $ 174
Apr 20, 2 PM $ 0.00144
+0.37%
$ 209,017 $ 172
Apr 20, 12 PM $ 0.00142
-1.46%
$ 205,032 $ 149
Apr 20, 11 AM $ 0.00146
+4.68%
$ 211,083 $ 124
Apr 20, 9 AM $ 0.00137
-4.96%
$ 198,980 $ 86
Apr 20, 8 AM $ 0.00156
-30.80%
$ 226,560 $ 79
Apr 20, 7 AM $ 0.002
+0.00%
$ 289,019 $ 21
Apr 20, 6 AM $ 0.00198
-4.58%
$ 286,604 $ 20
Apr 20, 2 AM $ 0.00196
-0.01%
$ 283,319 $ 17
Apr 19, 6 PM $ 0.00231
+0.00%
$ 333,866 $ 14
Apr 19, 3 PM $ 0.00228
-4.40%
$ 330,730 $ 21
Apr 19, 9 AM $ 0.00212
-0.09%
$ 306,506 $ 40
Apr 19, 1 AM $ 0.00215
+0.00%
$ 311,146 $ 147
Apr 18, 5 PM $ 0.00141
+0.00%
$ 203,490 $ 60
Apr 18, 4 PM $ 0.0014
+1.04%
$ 202,493 $ 57
Apr 18, 3 PM $ 0.00138
+1.02%
$ 200,232 $ 54
Apr 18, 1 PM $ 0.00137
+0.09%
$ 197,758 $ 53
Apr 18, 11 AM $ 0.00136
+0.00%
$ 197,046 $ 54
Apr 18, 10 AM $ 0.00136
+0.37%
$ 197,089 $ 54
Apr 18, 9 AM $ 0.00137
-0.83%
$ 197,879 $ 52
Apr 18, 8 AM $ 0.00137
-4.91%
$ 199,037 $ 45
Apr 18, 2 AM $ 0.00145
+0.15%
$ 209,428 $ 42
Apr 18, 1 AM $ 0.00144
-0.35%
$ 208,806 $ 50
Apr 17, 11 PM $ 0.00144
+0.00%
$ 208,887 $ 57
Apr 17, 10 PM $ 0.00144
+0.00%
$ 208,655 $ 56
Apr 17, 9 PM $ 0.00144
-1.11%
$ 208,837 $ 57
Apr 17, 2 PM $ 84.62
-0.12%
$ 12.25 billion $ 3.63 million
Apr 17, 1 PM $ 84.57
-1.97%
$ 12.25 billion $ 3.94 million
Apr 17, 12 PM $ 85.62
+0.00%
$ 12.4 billion $ 4.45 million
Apr 17, 11 AM $ 86.5
+2.19%
$ 12.52 billion $ 4.45 million
Apr 17, 10 AM $ 86.8
+0.00%
$ 12.57 billion $ 4.86 million
Apr 17, 8 AM $ 86.51
+1.24%
$ 12.53 billion $ 5.29 million
Apr 17, 7 AM $ 84.78
-1.34%
$ 12.28 billion $ 5.2 million
Apr 17, 6 AM $ 85.37
-0.10%
$ 12.36 billion $ 5.31 million
Apr 17, 5 AM $ 84.86
-0.44%
$ 12.29 billion $ 5.44 million
Apr 17, 3 AM $ 87.08
-0.20%
$ 12.61 billion $ 4.8 million
Apr 17, 2 AM $ 87.84
+2.49%
$ 12.72 billion $ 4.52 million
Apr 17, 1 AM $ 86.76
-0.94%
$ 12.56 billion $ 4.17 million
Apr 16, 5 PM $ 87.32
+0.00%
$ 12.64 billion $ 4.05 million
Apr 16, 4 PM $ 87.93
+1.44%
$ 12.73 billion $ 3.95 million
Apr 16, 3 PM $ 86.46
-0.28%
$ 12.52 billion $ 3.89 million