PI MARS Network Historical Data

PI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00163
-1.24%
$ 236,594 $ 439
Jan 3, 1 AM $ 0.00166
+0.90%
$ 240,014 $ 424
Jan 3, 12 AM $ 0.00164
+0.17%
$ 237,744 $ 408
Jan 2, 9 PM $ 0.00164
+0.00%
$ 237,564 $ 405
Jan 2, 4 PM $ 0.00164
+0.00%
$ 238,037 $ 402
Jan 2, 3 PM $ 0.00164
-0.50%
$ 237,312 $ 403
Jan 2, 2 PM $ 0.00164
+0.20%
$ 237,353 $ 397
Jan 2, 1 PM $ 0.00164
+0.12%
$ 237,445 $ 4,853
Jan 2, 12 PM $ 0.00164
-0.25%
$ 237,131 $ 4,849
Jan 2, 11 AM $ 0.00165
+0.29%
$ 238,378 $ 4,874
Jan 2, 10 AM $ 0.00164
-0.07%
$ 237,394 $ 4,839
Jan 2, 9 AM $ 0.00165
+0.06%
$ 238,484 $ 4,830
Jan 2, 8 AM $ 0.00165
+0.16%
$ 238,406 $ 4,832
Jan 2, 7 AM $ 0.00164
-0.50%
$ 237,852 $ 4,774
Jan 2, 6 AM $ 0.00165
-1.23%
$ 239,363 $ 4,807
Jan 2, 5 AM $ 0.00167
-0.30%
$ 241,951 $ 4,859
Jan 2, 4 AM $ 0.00167
+0.07%
$ 241,999 $ 4,850
Jan 2, 3 AM $ 0.00165
-0.25%
$ 238,918 $ 4,760
Jan 2, 2 AM $ 0.00165
-0.44%
$ 238,844 $ 4,708
Jan 2, 1 AM $ 0.00164
+0.03%
$ 237,680 $ 4,702
Jan 2, 12 AM $ 0.00163
-1.12%
$ 235,959 $ 4,572
Jan 1, 11 PM $ 0.00164
-0.70%
$ 237,879 $ 4,596
Jan 1, 10 PM $ 0.00166
-0.53%
$ 239,658 $ 4,620
Jan 1, 3 PM $ 0.00165
-0.33%
$ 239,409 $ 4,575
Jan 1, 2 PM $ 0.00166
-0.41%
$ 240,566 $ 4,623
Jan 1, 1 PM $ 0.00166
+0.49%
$ 240,837 $ 4,604
Jan 1, 12 PM $ 0.00166
+0.00%
$ 239,895 $ 4,551
Jan 1, 11 AM $ 0.00165
-0.05%
$ 239,149 $ 4,558
Jan 1, 10 AM $ 0.00166
+0.50%
$ 240,762 $ 4,533
Jan 1, 9 AM $ 0.00165
-0.37%
$ 239,563 $ 4,527
Jan 1, 8 AM $ 0.00167
+1.19%
$ 241,198 $ 4,544
Jan 1, 7 AM $ 0.00164
-0.18%
$ 237,439 $ 4,660
Jan 1, 6 AM $ 0.00165
-0.21%
$ 238,457 $ 4,642
Jan 1, 5 AM $ 0.00164
-1.38%
$ 237,868 $ 4,641
Jan 1, 2 AM $ 0.00166
+0.36%
$ 240,938 $ 4,679
Jan 1, 1 AM $ 0.00166
+0.00%
$ 239,815 $ 4,604
Jan 1, 12 AM $ 0.00166
+0.18%
$ 239,838 $ 4,588
Dec 31, 11 PM $ 0.00165
+0.28%
$ 239,261 $ 4,548
Dec 31, 10 PM $ 0.00165
-0.07%
$ 239,478 $ 4,548
Dec 31, 6 PM $ 0.00167
-0.57%
$ 241,570 $ 4,618
Dec 31, 5 PM $ 0.00167
+0.00%
$ 242,118 $ 4,605
Dec 31, 4 PM $ 0.00167
+1.06%
$ 242,360 $ 4,619
Dec 31, 3 PM $ 0.00165
+0.00%
$ 238,340 $ 4,524
Dec 31, 2 PM $ 0.00166
-0.45%
$ 239,740 $ 4,482
Dec 31, 1 PM $ 0.00167
+0.03%
$ 241,421 $ 4,564
Dec 31, 12 PM $ 0.00166
-0.35%
$ 240,912 $ 4,547
Dec 31, 11 AM $ 0.00166
+0.00%
$ 241,068 $ 4,522
Dec 31, 10 AM $ 0.00166
+0.47%
$ 240,850 $ 4,499
Dec 31, 9 AM $ 0.00164
-1.52%
$ 237,847 $ 4,431
Dec 31, 8 AM $ 0.00166
+22.34%
$ 240,391 $ 4,446