PI MARS Network Historical Data

PI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 145.26
+12.74%
$ 21.03 billion $ 3.46 million
Feb 22, 4 AM $ 126.81
+0.29%
$ 18.36 billion $ 555,347
Feb 22, 2 AM $ 125.18
+2.36%
$ 18.13 billion $ 16.18 million
Feb 22, 1 AM $ 126.09
+0.90%
$ 18.26 billion $ 15.9 million
Feb 21, 6 PM $ 124.81
+4.69%
$ 18.07 billion $ 14.74 million
Feb 21, 3 PM $ 108.82
+0.00%
$ 15.76 billion $ 12.83 million
Feb 21, 1 PM $ 118.42
-3.83%
$ 17.15 billion $ 9.01 million
Feb 21, 12 PM $ 108.43
+3.04%
$ 15.7 billion $ 7.05 million
Feb 21, 10 AM $ 102.55
+6.13%
$ 14.85 billion $ 4.71 million
Feb 21, 9 AM $ 93.83
+0.00%
$ 13.59 billion $ 3.89 million
Feb 21, 8 AM $ 92.51
-3.09%
$ 13.4 billion $ 3.68 million
Feb 21, 7 AM $ 97.65
+41.40%
$ 14.14 billion $ 2.12 million
Feb 21, 5 AM $ 67.66
+0.00%
$ 9.8 billion $ 317,416
Feb 21, 2 AM $ 67.51
-0.28%
$ 9.77 billion $ 3.36 million
Feb 21, 1 AM $ 67.65
-2.22%
$ 9.8 billion $ 2.91 million
Feb 21, 12 AM $ 68.11
-1.83%
$ 9.86 billion $ 2.81 million
Feb 20, 10 PM $ 69.14
-0.79%
$ 10.01 billion $ 2.54 million
Feb 20, 8 PM $ 70.78
+0.00%
$ 10.25 billion $ 2.01 million
Feb 20, 7 PM $ 69.68
+11.88%
$ 10.09 billion $ 1.9 million
Feb 20, 5 PM $ 59
+0.00%
$ 8.54 billion $ 848,365
Feb 20, 4 PM $ 61.14
+0.00%
$ 8.85 billion $ 801,643
Feb 20, 11 AM $ 54.03
+11.45%
$ 7.82 billion $ 2.62 million
Feb 20, 8 AM $ 47.49
-1.71%
$ 6.88 billion $ 1.64 million
Feb 20, 7 AM $ 48.41
+0.44%
$ 7.01 billion $ 1.5 million
Feb 20, 2 AM $ 48.58
+0.05%
$ 7.03 billion $ 1.42 million
Feb 20, 1 AM $ 48.61
+0.00%
$ -- $ 1.4 million
Feb 19, 3 PM $ 0.00128
+0.00%
$ 184,969 $ 16
Feb 19, 5 AM $ 0.00183
+14.37%
$ 264,443 $ 22
Feb 19, 2 AM $ 0.00129
+0.00%
$ 186,480 $ 7
Feb 18, 4 AM $ 0.00221
-0.46%
$ 320,213 $ 9
Feb 18, 3 AM $ 0.00223
+1.15%
$ 322,240 $ 7
Feb 18, 1 AM $ 0.0022
+0.00%
$ 318,301 $ 26
Feb 18, 12 AM $ 0.00221
+0.00%
$ 320,615 $ 26
Feb 17, 11 PM $ 0.00185
+0.00%
$ 268,145 $ 36
Feb 17, 3 PM $ 0.00221
+0.00%
$ 319,285 $ 20
Feb 17, 10 AM $ 0.00183
+0.00%
$ 265,563 $ 22
Feb 16, 11 PM $ 46.73
+0.68%
$ 6.77 billion $ 1.19 million
Feb 16, 5 PM $ 46.21
-1.32%
$ 6.69 billion $ 1.07 million
Feb 16, 2 PM $ 45.22
+0.27%
$ 6.55 billion $ 929,396
Feb 16, 12 PM $ 45.06
-0.09%
$ 6.52 billion $ 861,207
Feb 16, 11 AM $ 45.25
+0.00%
$ 6.55 billion $ 810,303
Feb 16, 9 AM $ 45.48
-0.47%
$ 6.58 billion $ 662,923
Feb 16, 8 AM $ 45.29
+0.00%
$ 6.56 billion $ 504,722
Feb 16, 6 AM $ 45.57
-0.35%
$ 6.6 billion $ 487,863
Feb 16, 5 AM $ 45.32
+0.60%
$ 6.56 billion $ 471,409
Feb 15, 11 PM $ 45.54
+1.03%
$ 6.59 billion $ 2.32 million
Feb 15, 10 PM $ 45.43
-0.31%
$ 6.58 billion $ 2.28 million
Feb 15, 9 PM $ 47.35
-0.07%
$ 6.86 billion $ 2.37 million
Feb 15, 5 PM $ 48.13
+0.00%
$ 6.97 billion $ 2.16 million
Feb 15, 3 PM $ 45.5
-8.70%
$ 6.59 billion $ 1.81 million