PI MARS Network Historical Data

PI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 45.5
-8.70%
$ 6.59 billion $ 1.81 million
Feb 15, 2 PM $ 49.93
+3.89%
$ 7.23 billion $ 633,556
Feb 15, 7 AM $ 47.94
+0.97%
$ 6.94 billion $ 710,694
Feb 15, 6 AM $ 47.49
+1.25%
$ 6.88 billion $ 620,782
Feb 15, 4 AM $ 47.98
+0.00%
$ 6.95 billion $ 522,222
Feb 15, 1 AM $ 46.89
+0.00%
$ 6.79 billion $ 932,239
Feb 15, 12 AM $ 47.66
+0.83%
$ 6.9 billion $ 835,878
Feb 14, 11 PM $ 47.65
+0.00%
$ 6.9 billion $ 600,333
Feb 14, 10 PM $ 46.97
-1.12%
$ 6.8 billion $ 497,850
Feb 14, 5 PM $ 46.92
+0.00%
$ 6.79 billion $ 398,023
Feb 14, 4 PM $ 47.26
+0.00%
$ 6.84 billion $ 331,189
Feb 14, 2 PM $ 46.75
-2.34%
$ 6.77 billion $ 247,855
Feb 14, 1 PM $ 47.32
-0.62%
$ 6.87 billion $ 133,657
Feb 14, 12 PM $ 47.92
+0.71%
$ 6.94 billion $ 2.43 million
Feb 14, 11 AM $ 48.53
+0.00%
$ 7.03 billion $ 2.2 million
Feb 14, 10 AM $ 47.17
-0.21%
$ 6.83 billion $ 2.13 million
Feb 14, 9 AM $ 47.36
-0.93%
$ 6.81 billion $ 1.81 million
Feb 14, 8 AM $ 47.98
-0.12%
$ 6.95 billion $ 330,525
Feb 14, 7 AM $ 48.03
+0.00%
$ 6.95 billion $ 316,848
Feb 13, 11 PM $ 0.00132
-0.15%
$ 191,184 $ 55
Feb 13, 10 PM $ 0.00132
-0.12%
$ 191,798 $ 55
Feb 13, 9 PM $ 0.00133
+0.13%
$ 192,055 $ 54
Feb 13, 4 PM $ 0.00133
+0.00%
$ 192,592 $ 54
Feb 13, 3 PM $ 0.00133
+0.51%
$ 192,928 $ 53
Feb 13, 2 PM $ 0.00133
+0.28%
$ 192,861 $ 29
Feb 13, 12 PM $ 0.00133
+0.00%
$ 193,101 $ 181
Feb 13, 11 AM $ 0.00133
-1.91%
$ 192,282 $ 181
Feb 13, 10 AM $ 0.00133
-1.90%
$ 192,223 $ 175
Feb 13, 9 AM $ 0.00136
+0.52%
$ 196,437 $ 174
Feb 13, 8 AM $ 0.0013
+2.53%
$ 188,693 $ 153
Feb 13, 7 AM $ 0.00127
+0.00%
$ 184,063 $ 140
Feb 13, 6 AM $ 0.00127
+0.00%
$ 183,803 $ 141
Feb 13, 5 AM $ 0.00129
+0.00%
$ 186,258 $ 133
Feb 13, 4 AM $ 0.00129
+0.57%
$ 187,308 $ 131
Feb 13, 3 AM $ 0.00128
+2.17%
$ 185,961 $ 126
Feb 13, 2 AM $ 0.00129
+1.43%
$ 186,523 $ 142
Feb 13, 1 AM $ 0.00126
+5.25%
$ 183,022 $ 124
Feb 13, 12 AM $ 0.00121
-11.08%
$ 174,727 $ 97
Feb 12, 11 PM $ 0.00133
+0.00%
$ 192,862 $ 28
Feb 12, 4 PM $ 0.00287
+0.00%
$ 415,547 $ 53
Feb 12, 3 PM $ 0.00286
-0.93%
$ 414,772 $ 52
Feb 12, 2 PM $ 0.00287
+0.00%
$ -- $ 47
Feb 12, 1 PM $ 0.00292
+2.71%
$ 423,001 $ 45
Feb 12, 12 PM $ 0.00281
-1.44%
$ 407,299 $ 54
Feb 12, 10 AM $ 0.00294
+2.12%
$ 425,195 $ 41
Feb 12, 2 AM $ 0.00293
+2.59%
$ 423,628 $ 269
Feb 11, 10 PM $ 0.00284
+0.00%
$ 410,638 $ 258
Feb 11, 8 PM $ 0.00285
+3.44%
$ 412,185 $ 256
Feb 11, 7 PM $ 0.00287
+0.00%
$ 415,677 $ 230
Feb 11, 6 PM $ 0.00288
+0.00%
$ 417,139 $ 229