PI MARS Network Historical Data

PI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00112
-1.18%
$ 162,325 $ 2,578
Dec 28, 6 AM $ 0.00115
+0.00%
$ 166,272 $ 2,580
Dec 28, 5 AM $ 0.00113
-0.34%
$ 164,128 $ 2,622
Dec 28, 4 AM $ 0.00114
-0.41%
$ 165,129 $ 2,596
Dec 28, 3 AM $ 0.00117
-0.02%
$ 168,879 $ 2,630
Dec 27, 10 PM $ 0.00118
-0.37%
$ 171,519 $ 2,716
Dec 27, 4 PM $ 0.0012
+6.28%
$ 173,831 $ 2,760
Dec 27, 3 PM $ 0.00113
+0.00%
$ 163,318 $ 2,454
Dec 27, 1 PM $ 0.00113
+0.00%
$ 164,075 $ 2,428
Dec 27, 12 PM $ 0.00112
+0.00%
$ 161,963 $ 2,444
Dec 27, 11 AM $ 0.00112
+0.10%
$ 162,235 $ 2,428
Dec 27, 10 AM $ 0.00112
-0.30%
$ 162,409 $ 2,393
Dec 27, 9 AM $ 0.00112
+0.33%
$ 162,284 $ 2,386
Dec 27, 8 AM $ 0.00111
-1.29%
$ 161,277 $ 2,379
Dec 27, 7 AM $ 0.00113
+0.20%
$ 164,063 $ 2,405
Dec 27, 6 AM $ 0.00113
-1.12%
$ 163,937 $ 2,421
Dec 27, 4 AM $ 0.00113
-0.94%
$ 164,182 $ 2,436
Dec 27, 3 AM $ 0.00116
+0.00%
$ 168,217 $ 2,467
Dec 27, 2 AM $ 0.00116
-0.39%
$ 168,667 $ 2,495
Dec 27, 1 AM $ 0.00117
+0.00%
$ 169,157 $ 2,515
Dec 26, 10 PM $ 0.00117
-0.39%
$ 169,645 $ 2,479
Dec 26, 3 PM $ 0.00118
+1.55%
$ 170,338 $ 2,517
Dec 26, 2 PM $ 0.00116
+1.94%
$ 168,458 $ 2,462
Dec 26, 1 PM $ 0.00114
-0.12%
$ 165,254 $ 2,324
Dec 26, 11 AM $ 0.00115
+1.63%
$ 166,217 $ 2,411
Dec 26, 10 AM $ 0.00112
-0.90%
$ 162,192 $ 2,360
Dec 26, 9 AM $ 0.00113
-0.33%
$ 163,841 $ 2,352
Dec 26, 8 AM $ 0.00113
-2.15%
$ 163,641 $ 2,366
Dec 26, 7 AM $ 0.00116
+0.19%
$ 167,493 $ 2,400
Dec 26, 6 AM $ 0.00116
+0.37%
$ 167,837 $ 2,396
Dec 26, 5 AM $ 0.00116
-0.07%
$ 167,664 $ 2,384
Dec 26, 3 AM $ 0.00116
-0.45%
$ 168,135 $ 2,389
Dec 26, 2 AM $ 0.00117
-1.25%
$ 169,360 $ 2,422
Dec 26, 1 AM $ 0.00118
+0.81%
$ 171,460 $ 2,447
Dec 26, 12 AM $ 0.00117
+0.00%
$ 169,706 $ 2,393
Dec 25, 11 PM $ 0.00117
+0.54%
$ 169,596 $ 2,379
Dec 25, 10 PM $ 0.00117
+0.00%
$ 168,856 $ 2,332
Dec 25, 4 PM $ 0.00117
+0.00%
$ 170,101 $ 2,398
Dec 25, 3 PM $ 0.00118
-1.27%
$ 171,247 $ 2,382
Dec 25, 2 PM $ 0.0012
-0.67%
$ 173,477 $ 2,426
Dec 25, 1 PM $ 0.00121
+3.95%
$ 174,454 $ 2,450
Dec 25, 12 PM $ 0.00117
+0.00%
$ 168,949 $ 2,128
Dec 25, 11 AM $ 0.00116
+2.15%
$ 168,177 $ 2,118
Dec 25, 10 AM $ 0.00113
+0.00%
$ 163,922 $ 1,995
Dec 25, 9 AM $ 0.00113
+0.01%
$ 163,837 $ 1,995
Dec 25, 8 AM $ 0.00114
+0.21%
$ 164,993 $ 1,990
Dec 25, 7 AM $ 0.00114
+0.48%
$ 164,688 $ 1,986
Dec 25, 6 AM $ 0.00113
+0.30%
$ 163,610 $ 1,932
Dec 25, 4 AM $ 0.00114
+2.85%
$ 165,760 $ 1,952
Dec 25, 2 AM $ 0.00111
+0.22%
$ 161,164 $ 1,761