PI MARS Network Historical Data

PI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00287
+0.00%
$ 415,677 $ 230
Feb 11, 6 PM $ 0.00288
+0.00%
$ 417,139 $ 229
Feb 11, 4 PM $ 0.00285
-0.10%
$ 412,977 $ 225
Feb 11, 3 PM $ 0.00283
+2.64%
$ 410,105 $ 218
Feb 11, 2 PM $ 0.0028
-1.52%
$ 405,456 $ 167
Feb 11, 1 PM $ 0.00284
-3.56%
$ 410,997 $ 139
Feb 11, 12 PM $ 0.00289
-5.24%
$ 418,352 $ 117
Feb 11, 10 AM $ 0.00305
+1.46%
$ 441,742 $ 77
Feb 11, 9 AM $ 0.00301
-0.31%
$ 435,719 $ 73
Feb 11, 7 AM $ 0.00304
+1.99%
$ 440,260 $ 67
Feb 11, 5 AM $ 0.00296
+0.00%
$ 428,831 $ 39
Feb 11, 4 AM $ 0.00301
-1.52%
$ 435,141 $ 33
Feb 11, 2 AM $ 0.00307
+0.04%
$ 443,953 $ 23
Feb 11, 12 AM $ 0.00307
+3.73%
$ 444,597 $ 23
Feb 10, 10 PM $ 0.00297
-0.11%
$ 430,864 $ 3
Feb 10, 9 PM $ 0.00247
-0.40%
$ 358,067 $ 2
Feb 10, 3 PM $ 0.00289
+0.00%
$ 417,992 $ 118
Feb 10, 2 PM $ 0.00288
+0.87%
$ 417,070 $ 113
Feb 10, 1 PM $ 0.00288
+3.02%
$ 416,320 $ 85
Feb 10, 12 PM $ 0.00162
+4.60%
$ 234,118 $ 48
Feb 10, 11 AM $ 0.00154
+4.07%
$ 223,103 $ 209
Feb 9, 6 PM $ 0.00132
+0.00%
$ 191,172 $ 293
Feb 9, 5 PM $ 0.00132
+0.00%
$ 191,038 $ 290
Feb 9, 4 PM $ 0.00132
+0.66%
$ 191,111 $ 288
Feb 9, 3 PM $ 0.0013
+0.00%
$ 188,845 $ 282
Feb 9, 2 PM $ 0.00131
-1.45%
$ 189,104 $ 279
Feb 9, 1 PM $ 0.00133
+0.00%
$ 192,087 $ 238
Feb 9, 12 PM $ 0.00133
+0.02%
$ 192,400 $ 238
Feb 9, 10 AM $ 0.00133
-0.62%
$ 192,886 $ 236
Feb 9, 9 AM $ 0.00134
+1.20%
$ 194,516 $ 230
Feb 9, 8 AM $ 0.00133
+0.11%
$ 192,269 $ 208
Feb 9, 7 AM $ 0.00133
+0.51%
$ 192,683 $ 205
Feb 9, 6 AM $ 0.00132
-0.91%
$ 191,252 $ 199
Feb 9, 5 AM $ 0.00134
-17.02%
$ 193,842 $ 167
Feb 9, 2 AM $ 0.00236
+0.00%
$ 342,090 $ 533
Feb 8, 9 PM $ 0.00138
+0.00%
$ 200,139 $ 202
Feb 8, 8 PM $ 0.00141
-2.84%
$ 203,916 $ 197
Feb 8, 7 PM $ 0.00145
+1.09%
$ 210,182 $ 193
Feb 8, 3 PM $ 0.00138
+0.00%
$ 200,533 $ 135
Feb 8, 1 PM $ 0.0014
-0.96%
$ 202,625 $ 134
Feb 8, 12 PM $ 0.00142
-2.32%
$ 204,968 $ 129
Feb 8, 11 AM $ 0.00138
-0.34%
$ 200,327 $ 105
Feb 8, 10 AM $ 0.00139
-4.04%
$ 201,048 $ 104
Feb 8, 8 AM $ 0.00138
+0.04%
$ 200,133 $ 47
Feb 8, 7 AM $ 0.00138
+1.31%
$ 199,952 $ 46
Feb 8, 3 AM $ 0.00136
+2.70%
$ 196,573 $ 40
Feb 8, 2 AM $ 0.00132
-0.85%
$ 190,961 $ 27
Feb 8, 1 AM $ 0.00134
-2.12%
$ 193,402 $ 22
Feb 7, 11 PM $ 0.00136
-0.07%
$ 197,628 $ 15
Feb 7, 6 PM $ 0.00136
+0.00%
$ 197,431 $ 15