PI MARS Network Historical Data

PI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00111
+0.22%
$ 161,164 $ 1,761
Dec 25, 1 AM $ 0.00111
+0.06%
$ 161,117 $ 1,755
Dec 24, 9 PM $ 0.00111
+0.08%
$ 160,453 $ 1,744
Dec 24, 6 PM $ 0.00111
+0.00%
$ 160,772 $ 1,750
Dec 24, 3 PM $ 0.00112
+0.00%
$ 162,388 $ 1,758
Dec 24, 12 PM $ 0.00112
+1.82%
$ 162,462 $ 1,774
Dec 24, 11 AM $ 0.00111
-0.41%
$ 160,853 $ 1,700
Dec 24, 10 AM $ 0.00112
+0.00%
$ 162,616 $ 1,736
Dec 24, 8 AM $ 0.00114
+1.94%
$ 164,392 $ 1,748
Dec 24, 7 AM $ 0.00115
+0.00%
$ 166,613 $ 1,645
Dec 24, 6 AM $ 0.00114
+0.00%
$ 165,267 $ 1,699
Dec 24, 5 AM $ 0.00115
+0.00%
$ 166,970 $ 1,729
Dec 24, 2 AM $ 0.00119
-3.08%
$ 171,940 $ 1,750
Dec 23, 4 PM $ 0.00111
+0.29%
$ 160,495 $ 1,598
Dec 23, 3 PM $ 0.00111
+0.00%
$ 160,690 $ 1,586
Dec 23, 2 PM $ 0.00111
-3.44%
$ 161,210 $ 1,587
Dec 23, 1 PM $ 0.00109
-8.10%
$ 158,167 $ 1,683
Dec 23, 12 PM $ 0.00124
+13.27%
$ 178,950 $ 1,642
Dec 23, 7 AM $ 0.00109
+0.00%
$ 157,671 $ 777
Dec 23, 2 AM $ 0.0011
-0.48%
$ 159,165 $ 778
Dec 22, 10 PM $ 0.0011
+0.00%
$ 158,581 $ 772
Dec 22, 7 PM $ 0.0011
-0.27%
$ 159,200 $ 774
Dec 22, 2 PM $ 0.0011
+0.00%
$ 159,495 $ 773
Dec 22, 1 PM $ 0.0011
+2.05%
$ 159,625 $ 778
Dec 22, 12 PM $ 0.00107
+0.41%
$ 155,587 $ 723
Dec 22, 11 AM $ 0.00108
-1.25%
$ 155,936 $ 728
Dec 22, 10 AM $ 0.00109
-0.54%
$ 158,108 $ 734
Dec 22, 9 AM $ 0.0011
+1.21%
$ 159,041 $ 730
Dec 22, 8 AM $ 0.00108
-3.11%
$ 156,628 $ 737
Dec 22, 7 AM $ 0.00111
+0.02%
$ 160,931 $ 714
Dec 22, 6 AM $ 0.00111
-0.78%
$ 160,339 $ 669
Dec 22, 5 AM $ 0.00111
-0.99%
$ 161,408 $ 635
Dec 22, 4 AM $ 0.00112
+0.14%
$ 162,196 $ 612
Dec 22, 3 AM $ 0.00112
+0.12%
$ 161,492 $ 587
Dec 22, 2 AM $ 0.00112
-2.78%
$ 161,761 $ 557
Dec 22, 1 AM $ 0.00115
+1.58%
$ 166,254 $ 551
Dec 22, 12 AM $ 0.00113
+4.30%
$ 163,962 $ 535
Dec 21, 11 PM $ 0.00109
+0.80%
$ 158,191 $ 509
Dec 21, 10 PM $ 0.00109
+0.00%
$ 157,300 $ 499
Dec 21, 9 PM $ 0.00108
+0.54%
$ 157,038 $ 497
Dec 21, 7 PM $ 0.00108
+0.00%
$ 155,830 $ 492
Dec 21, 6 PM $ 0.00108
+0.00%
$ 155,740 $ 497
Dec 21, 5 PM $ 0.00109
-0.09%
$ 157,408 $ 495
Dec 21, 4 PM $ 0.00109
+0.00%
$ 158,215 $ 488
Dec 21, 3 PM $ 0.00108
-1.75%
$ 155,975 $ 490
Dec 21, 2 PM $ 0.00109
-0.26%
$ 157,163 $ 483
Dec 21, 12 PM $ 0.00108
-1.29%
$ 157,038 $ 477
Dec 21, 11 AM $ 0.00109
+0.51%
$ 158,524 $ 470
Dec 21, 10 AM $ 0.00109
+0.64%
$ 158,516 $ 472
Dec 21, 9 AM $ 0.00108
+0.72%
$ 156,644 $ 457